Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $150.44
+0.00%
$2.7 million $312,214
Sep 16, 5 AM $150.44
+0.00%
$2.7 million $315,873
Sep 16, 4 AM $150.44
-0.21%
$2.7 million $316,183
Sep 16, 3 AM $150.75
+0.06%
$2.7 million $313,661
Sep 16, 2 AM $150.66
-0.03%
$2.7 million $312,667
Sep 16, 1 AM $150.7
+0.22%
$2.7 million $311,020
Sep 16, 12 AM $150.36
-0.09%
$2.7 million $319,097
Sep 15, 11 PM $150.5
+0.09%
$2.7 million $328,252
Sep 15, 10 PM $150.36
+0.06%
$2.7 million $333,967
Sep 15, 9 PM $150.27
-0.22%
$2.7 million $337,204
Sep 15, 8 PM $150.59
+0.28%
$2.7 million $331,095
Sep 15, 7 PM $150.29
-0.29%
$2.7 million $314,005
Sep 15, 6 PM $150.73
-0.04%
$2.7 million $280,280
Sep 15, 5 PM $150.79
+0.21%
$2.71 million $254,373
Sep 15, 4 PM $150.48
-0.11%
$2.7 million $264,289
Sep 15, 3 PM $150.64
-0.17%
$2.7 million $256,854
Sep 15, 2 PM $150.9
+1.78%
$2.71 million $254,371
Sep 15, 1 PM $148.26
-0.82%
$2.66 million $253,615
Sep 15, 12 PM $149.49
+0.30%
$2.68 million $239,626
Sep 15, 11 AM $149.05
-0.11%
$2.67 million $246,492
Sep 15, 10 AM $149.22
-0.25%
$2.68 million $235,383
Sep 15, 9 AM $149.59
+0.28%
$2.68 million $233,474
Sep 15, 8 AM $149.17
+0.50%
$2.68 million $235,684
Sep 15, 7 AM $148.42
-0.59%
$2.66 million $216,316
Sep 15, 6 AM $149.3
+0.07%
$2.68 million $214,389
Sep 15, 5 AM $149.2
-0.20%
$2.68 million $210,784
Sep 15, 4 AM $149.5
+0.00%
$2.68 million $208,464
Sep 15, 3 AM $149.5
-0.05%
$2.68 million $208,307
Sep 15, 2 AM $149.57
-0.16%
$2.68 million $207,701
Sep 15, 1 AM $149.81
-0.14%
$2.69 million $208,012
Sep 15, 12 AM $150.02
+0.12%
$2.69 million $202,084
Sep 14, 11 PM $149.84
+0.22%
$2.69 million $183,235
Sep 14, 10 PM $149.51
+0.00%
$2.68 million $164,621
Sep 14, 9 PM $149.51
+0.26%
$2.68 million $146,403
Sep 14, 8 PM $149.12
-0.39%
$2.68 million $139,287
Sep 14, 7 PM $149.71
-0.17%
$2.69 million $131,626
Sep 14, 6 PM $149.96
+0.04%
$2.69 million $128,714
Sep 14, 5 PM $149.9
-0.21%
$2.69 million $127,082
Sep 14, 4 PM $150.21
+0.37%
$2.69 million $111,174
Sep 14, 3 PM $149.65
-0.35%
$2.68 million $107,571
Sep 14, 2 PM $150.17
-0.29%
$2.69 million $97,140
Sep 14, 1 PM $150.61
+0.07%
$2.7 million $84,049
Sep 14, 12 PM $150.51
+0.34%
$2.7 million $90,675
Sep 14, 11 AM $150
-0.15%
$2.69 million $86,040
Sep 14, 10 AM $150.22
+0.00%
$2.69 million $83,555
Sep 14, 9 AM $150.22
+0.22%
$2.69 million $72,570
Sep 14, 8 AM $149.89
+0.33%
$2.69 million $70,169
Sep 14, 7 AM $149.66
+0.32%
$2.68 million $77,007
Sep 14, 6 AM $149.19
+0.00%
$2.68 million $92,147
Sep 14, 5 AM $149.19
-0.09%
$2.68 million $93,201