Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 152.77
+0.09%
$ 2.74 million $ 1.41 million
Mar 14, 3 AM $ 152.64
-0.04%
$ 2.74 million $ 1.44 million
Mar 14, 2 AM $ 152.71
-0.09%
$ 2.74 million $ 1.44 million
Mar 14, 1 AM $ 152.84
+0.21%
$ 2.74 million $ 1.46 million
Mar 14, 12 AM $ 152.52
-0.16%
$ 2.74 million $ 1.48 million
Mar 13, 11 PM $ 152.76
+0.10%
$ 2.74 million $ 1.51 million
Mar 13, 10 PM $ 152.61
+0.04%
$ 2.74 million $ 1.51 million
Mar 13, 9 PM $ 152.55
-0.10%
$ 2.74 million $ 1.53 million
Mar 13, 8 PM $ 152.7
+0.02%
$ 2.74 million $ 1.52 million
Mar 13, 7 PM $ 152.67
-0.27%
$ 2.74 million $ 1.48 million
Mar 13, 6 PM $ 153.07
+0.08%
$ 2.75 million $ 1.48 million
Mar 13, 5 PM $ 152.94
-0.34%
$ 2.74 million $ 1.48 million
Mar 13, 4 PM $ 153.46
+0.26%
$ 2.75 million $ 1.55 million
Mar 13, 3 PM $ 153.06
-0.31%
$ 2.75 million $ 1.59 million
Mar 13, 2 PM $ 153.55
-0.39%
$ 2.75 million $ 1.59 million
Mar 13, 1 PM $ 154.15
+0.66%
$ 2.77 million $ 1.63 million
Mar 13, 12 PM $ 153.14
+0.05%
$ 2.75 million $ 1.67 million
Mar 13, 11 AM $ 153.06
+0.28%
$ 2.75 million $ 1.64 million
Mar 13, 10 AM $ 152.63
-0.33%
$ 2.74 million $ 1.62 million
Mar 13, 9 AM $ 153.11
-0.10%
$ 2.75 million $ 1.64 million
Mar 13, 8 AM $ 153.27
+0.00%
$ 2.75 million $ 1.6 million
Mar 13, 7 AM $ 153.26
+0.04%
$ 2.75 million $ 1.59 million
Mar 13, 6 AM $ 153.21
-0.02%
$ 2.75 million $ 1.62 million
Mar 13, 5 AM $ 153.24
-0.03%
$ 2.75 million $ 1.65 million
Mar 13, 4 AM $ 153.28
-0.15%
$ 2.75 million $ 1.66 million
Mar 13, 3 AM $ 153.51
+0.16%
$ 2.75 million $ 1.67 million
Mar 13, 2 AM $ 153.27
-0.15%
$ 2.75 million $ 1.69 million
Mar 13, 1 AM $ 153.39
-0.31%
$ 2.75 million $ 1.66 million
Mar 13, 12 AM $ 153.86
+0.85%
$ 2.76 million $ 1.69 million
Mar 12, 11 PM $ 152.57
-0.33%
$ 2.74 million $ 1.66 million
Mar 12, 10 PM $ 153.07
+0.32%
$ 2.75 million $ 1.68 million
Mar 12, 9 PM $ 152.58
-0.24%
$ 2.74 million $ 1.65 million
Mar 12, 8 PM $ 152.94
+0.13%
$ 2.74 million $ 1.65 million
Mar 12, 7 PM $ 152.75
-0.34%
$ 2.74 million $ 1.65 million
Mar 12, 6 PM $ 153.27
-0.26%
$ 2.75 million $ 1.62 million
Mar 12, 5 PM $ 153.61
-0.26%
$ 2.76 million $ 1.62 million
Mar 12, 4 PM $ 154.01
-0.16%
$ 2.76 million $ 1.61 million
Mar 12, 3 PM $ 154.26
-0.48%
$ 2.77 million $ 1.55 million
Mar 12, 2 PM $ 155
+0.16%
$ 2.78 million $ 1.52 million
Mar 12, 1 PM $ 154.75
-0.78%
$ 2.78 million $ 1.52 million
Mar 12, 12 PM $ 155.97
-0.07%
$ 2.8 million $ 1.54 million
Mar 12, 11 AM $ 156.08
+0.09%
$ 2.8 million $ 1.62 million
Mar 12, 10 AM $ 155.93
+0.07%
$ 2.8 million $ 1.63 million
Mar 12, 9 AM $ 155.83
+0.13%
$ 2.8 million $ 1.61 million
Mar 12, 8 AM $ 155.63
+0.31%
$ 2.79 million $ 1.59 million
Mar 12, 7 AM $ 155.14
-0.03%
$ 2.78 million $ 1.59 million
Mar 12, 6 AM $ 155.19
+0.04%
$ 2.78 million $ 1.57 million
Mar 12, 5 AM $ 155.12
-0.10%
$ 2.78 million $ 1.54 million
Mar 12, 4 AM $ 155.27
-0.10%
$ 2.79 million $ 1.55 million
Mar 12, 3 AM $ 155.43
+0.20%
$ 2.79 million $ 1.53 million