Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 19
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 153.46
+0.00%
$ 2.75 million $ 999,899
10:49 PM $ 153.47
+0.00%
$ 2.75 million $ 999,916
10:48 PM $ 153.47
+0.00%
$ 2.75 million $ 999,970
10:47 PM $ 153.46
+0.00%
$ 2.75 million $ 1 million
10:46 PM $ 153.46
+0.00%
$ 2.75 million $ 1 million
10:45 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
10:44 PM $ 153.49
+0.00%
$ 2.75 million $ 999,227
10:43 PM $ 153.48
+0.00%
$ 2.75 million $ 999,211
10:42 PM $ 153.48
+0.00%
$ 2.75 million $ 998,529
10:41 PM $ 153.48
+0.00%
$ 2.75 million $ 998,406
10:40 PM $ 153.48
+0.00%
$ 2.75 million $ 998,406
10:39 PM $ 153.48
+0.00%
$ 2.75 million $ 998,339
10:38 PM $ 153.47
+0.00%
$ 2.75 million $ 998,322
10:37 PM $ 153.47
+0.00%
$ 2.75 million $ 998,276
10:36 PM $ 153.47
+0.00%
$ 2.75 million $ 998,307
10:35 PM $ 153.44
+0.00%
$ 2.75 million $ 998,307
10:34 PM $ 153.44
+0.00%
$ 2.75 million $ 998,029
10:33 PM $ 153.44
+0.00%
$ 2.75 million $ 997,772
10:32 PM $ 153.44
+0.00%
$ 2.75 million $ 997,772
10:31 PM $ 153.45
+0.00%
$ 2.75 million $ 997,687
10:30 PM $ 153.45
-0.02%
$ 2.75 million $ 997,687
10:29 PM $ 153.49
+0.00%
$ 2.75 million $ 997,671
10:28 PM $ 153.48
+0.00%
$ 2.75 million $ 997,625
10:27 PM $ 153.48
+0.00%
$ 2.75 million $ 997,625
10:26 PM $ 153.49
+0.00%
$ 2.75 million $ 997,668
10:25 PM $ 153.48
+0.00%
$ 2.75 million $ 997,668
10:24 PM $ 153.48
-0.01%
$ 2.75 million $ 997,513
10:23 PM $ 153.49
+0.00%
$ 2.75 million $ 997,556
10:22 PM $ 153.49
+0.00%
$ 2.75 million $ 997,592
10:21 PM $ 153.49
+0.00%
$ 2.75 million $ 997,592
10:20 PM $ 153.47
+0.00%
$ 2.75 million $ 997,607
10:19 PM $ 153.46
+0.00%
$ 2.75 million $ 997,608
10:18 PM $ 153.46
+0.00%
$ 2.75 million $ 997,608
10:17 PM $ 153.46
+0.00%
$ 2.75 million $ 997,612
10:16 PM $ 153.46
+0.00%
$ 2.75 million $ 997,722
10:15 PM $ 153.48
+0.00%
$ 2.75 million $ 997,722
10:14 PM $ 153.47
+0.00%
$ 2.75 million $ 997,721
10:13 PM $ 153.47
+0.00%
$ 2.75 million $ 997,721
10:12 PM $ 153.47
+0.00%
$ 2.75 million $ 997,710
10:11 PM $ 153.48
+0.00%
$ 2.75 million $ 997,651
10:10 PM $ 153.46
+0.00%
$ 2.75 million $ 997,651
10:09 PM $ 153.46
+0.00%
$ 2.75 million $ 997,407
10:08 PM $ 153.47
+0.00%
$ 2.75 million $ 997,367
10:07 PM $ 153.47
+0.00%
$ 2.75 million $ 997,296
10:06 PM $ 153.47
+0.00%
$ 2.75 million $ 997,296
10:05 PM $ 153.49
+0.00%
$ 2.75 million $ 997,489
10:04 PM $ 153.49
+0.00%
$ 2.75 million $ 997,376
10:03 PM $ 153.49
+0.00%
$ 2.75 million $ 997,376
10:02 PM $ 153.5
+0.00%
$ 2.75 million $ 997,365
10:01 PM $ 153.5
+0.00%
$ 2.75 million $ 997,393