Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 5 AM $149.19
-0.09%
$2.68 million $93,201
Sep 14, 4 AM $149.32
+0.09%
$2.68 million $112,347
Sep 14, 3 AM $149.19
+0.21%
$2.68 million $137,573
Sep 14, 2 AM $148.88
-0.29%
$2.67 million $138,588
Sep 14, 1 AM $149.31
+0.04%
$2.68 million $139,122
Sep 14, 12 AM $149.25
+2.63%
$2.68 million $135,738
Sep 13, 11 PM $145.42
-0.61%
$2.61 million $144,452
Sep 13, 10 PM $146.31
-0.43%
$2.62 million $144,342
Sep 13, 9 PM $146.94
-0.11%
$2.64 million $157,075
Sep 13, 8 PM $147.1
-0.64%
$2.64 million $162,169
Sep 13, 7 PM $148.05
-0.61%
$2.66 million $161,189
Sep 13, 6 PM $148.96
+0.00%
$2.67 million $155,476
Sep 13, 5 PM $148.96
+0.00%
$2.67 million $155,032
Sep 13, 4 PM $148.96
+2.46%
$2.67 million $155,191
Sep 13, 3 PM $145.38
-0.08%
$2.61 million $152,701
Sep 13, 2 PM $145.49
+0.00%
$2.61 million $153,197
Sep 13, 1 PM $145.49
+0.01%
$2.61 million $155,778
Sep 13, 12 PM $145.48
+0.03%
$2.61 million $158,292
Sep 13, 11 AM $145.43
+0.00%
$2.61 million $166,589
Sep 13, 10 AM $145.43
-0.72%
$2.61 million $168,128
Sep 13, 9 AM $146.48
-0.16%
$2.63 million $168,298
Sep 13, 8 AM $146.71
-0.25%
$2.63 million $166,217
Sep 13, 7 AM $147.08
-0.10%
$2.64 million $174,155
Sep 13, 6 AM $147.23
+0.00%
$2.64 million $156,487
Sep 13, 5 AM $147.23
-0.18%
$2.64 million $160,389
Sep 13, 4 AM $147.71
-0.24%
$2.65 million $146,705
Sep 13, 3 AM $148.07
-1.14%
$2.66 million $121,440
Sep 13, 2 AM $149.77
+3.68%
$2.69 million $120,308
Sep 13, 1 AM $144.45
-4.49%
$2.59 million $120,423
Sep 13, 12 AM $151.24
+2.59%
$2.71 million $120,256
Sep 12, 11 PM $147.43
-1.10%
$2.64 million $113,448
Sep 12, 10 PM $149.07
+2.58%
$2.67 million $124,314
Sep 12, 9 PM $145.32
-2.84%
$2.61 million $267,330
Sep 12, 8 PM $149.57
+2.45%
$2.68 million $278,879
Sep 12, 7 PM $145.99
-0.01%
$2.62 million $301,375
Sep 12, 6 PM $146
-0.06%
$2.62 million $318,228
Sep 12, 5 PM $146.09
+1.61%
$2.62 million $361,565
Sep 12, 4 PM $143.78
-0.04%
$2.58 million $373,707
Sep 12, 3 PM $143.84
+0.00%
$2.58 million $385,342
Sep 12, 2 PM $144.14
-0.87%
$2.59 million $410,588
Sep 12, 1 PM $145.42
-1.99%
$2.61 million $465,955
Sep 12, 12 PM $148.37
+0.07%
$2.66 million $469,345
Sep 12, 11 AM $148.29
+0.05%
$2.66 million $468,682
Sep 12, 10 AM $148.29
-0.14%
$2.66 million $493,338
Sep 12, 9 AM $148.43
-0.43%
$2.66 million $500,804
Sep 12, 8 AM $149.12
+0.47%
$2.68 million $514,665
Sep 12, 7 AM $148.45
+0.09%
$2.66 million $511,894
Sep 12, 6 AM $148.28
+0.03%
$2.66 million $512,367
Sep 12, 5 AM $148.17
-0.02%
$2.66 million $508,706
Sep 12, 4 AM $148.27
-0.17%
$2.66 million $505,135