Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 20
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 153.5
+0.01%
$ 2.75 million $ 999,761
11:26 PM $ 153.48
+0.00%
$ 2.75 million $ 999,762
11:25 PM $ 153.48
-0.01%
$ 2.75 million $ 999,762
11:24 PM $ 153.5
+0.00%
$ 2.75 million $ 999,734
11:23 PM $ 153.5
+0.00%
$ 2.75 million $ 999,777
11:22 PM $ 153.5
+0.00%
$ 2.75 million $ 999,881
11:21 PM $ 153.5
+0.00%
$ 2.75 million $ 999,881
11:20 PM $ 153.51
+0.00%
$ 2.75 million $ 999,890
11:19 PM $ 153.51
+0.00%
$ 2.75 million $ 999,902
11:18 PM $ 153.5
+0.00%
$ 2.75 million $ 999,902
11:17 PM $ 153.5
+0.00%
$ 2.75 million $ 999,883
11:16 PM $ 153.51
+0.00%
$ 2.75 million $ 999,863
11:15 PM $ 153.5
+0.00%
$ 2.75 million $ 999,863
11:14 PM $ 153.49
+0.00%
$ 2.75 million $ 999,976
11:13 PM $ 153.49
+0.00%
$ 2.75 million $ 999,939
11:12 PM $ 153.5
+0.00%
$ 2.75 million $ 999,921
11:11 PM $ 153.49
+0.00%
$ 2.75 million $ 999,908
11:10 PM $ 153.51
+0.00%
$ 2.75 million $ 999,908
11:09 PM $ 153.5
+0.00%
$ 2.75 million $ 999,856
11:08 PM $ 153.49
+0.00%
$ 2.75 million $ 999,835
11:07 PM $ 153.49
+0.00%
$ 2.75 million $ 999,826
11:06 PM $ 153.49
+0.00%
$ 2.75 million $ 999,826
11:05 PM $ 153.5
-0.01%
$ 2.75 million $ 999,911
11:04 PM $ 153.51
+0.00%
$ 2.75 million $ 999,911
11:03 PM $ 153.51
+0.00%
$ 2.75 million $ 999,843
11:02 PM $ 153.51
+0.01%
$ 2.75 million $ 999,843
11:01 PM $ 153.5
+0.00%
$ 2.75 million $ 999,824
11:00 PM $ 153.48
+0.00%
$ 2.75 million $ 999,842
10:59 PM $ 153.48
+0.00%
$ 2.75 million $ 999,841
10:58 PM $ 153.48
+0.00%
$ 2.75 million $ 999,841
10:57 PM $ 153.48
+0.00%
$ 2.75 million $ 999,844
10:56 PM $ 153.47
+0.00%
$ 2.75 million $ 999,861
10:55 PM $ 153.47
-0.01%
$ 2.75 million $ 999,861
10:54 PM $ 153.49
+0.00%
$ 2.75 million $ 999,916
10:53 PM $ 153.49
+0.00%
$ 2.75 million $ 999,913
10:52 PM $ 153.49
+0.00%
$ 2.75 million $ 999,918
10:51 PM $ 153.49
+0.00%
$ 2.75 million $ 999,899
10:50 PM $ 153.46
+0.00%
$ 2.75 million $ 999,899
10:49 PM $ 153.47
+0.00%
$ 2.75 million $ 999,916
10:48 PM $ 153.47
+0.00%
$ 2.75 million $ 999,970
10:47 PM $ 153.46
+0.00%
$ 2.75 million $ 1 million
10:46 PM $ 153.46
+0.00%
$ 2.75 million $ 1 million
10:45 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
10:44 PM $ 153.49
+0.00%
$ 2.75 million $ 999,227
10:43 PM $ 153.48
+0.00%
$ 2.75 million $ 999,211
10:42 PM $ 153.48
+0.00%
$ 2.75 million $ 998,529
10:41 PM $ 153.48
+0.00%
$ 2.75 million $ 998,406
10:40 PM $ 153.48
+0.00%
$ 2.75 million $ 998,406
10:39 PM $ 153.48
+0.00%
$ 2.75 million $ 998,339
10:38 PM $ 153.47
+0.00%
$ 2.75 million $ 998,322