Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 4 AM $148.27
-0.17%
$2.66 million $505,135
Sep 12, 3 AM $148.49
+0.05%
$2.66 million $507,273
Sep 12, 2 AM $148.34
+0.06%
$2.66 million $508,042
Sep 12, 1 AM $148.26
+0.31%
$2.66 million $510,173
Sep 12, 12 AM $147.8
-0.58%
$2.65 million $509,149
Sep 11, 11 PM $148.73
+0.09%
$2.67 million $508,630
Sep 11, 10 PM $148.6
+0.06%
$2.67 million $514,217
Sep 11, 9 PM $148.51
-0.19%
$2.66 million $519,646
Sep 11, 8 PM $148.79
+0.18%
$2.67 million $527,457
Sep 11, 7 PM $148.52
+0.02%
$2.66 million $555,407
Sep 11, 6 PM $148.49
-0.33%
$2.66 million $571,814
Sep 11, 5 PM $148.97
+0.09%
$2.67 million $535,201
Sep 11, 4 PM $148.83
+0.37%
$2.67 million $537,786
Sep 11, 3 PM $148.28
+0.39%
$2.66 million $548,342
Sep 11, 2 PM $147.72
+0.09%
$2.65 million $533,882
Sep 11, 1 PM $147.59
+0.01%
$2.65 million $493,483
Sep 11, 12 PM $147.59
+0.36%
$2.65 million $498,492
Sep 11, 11 AM $147.06
+0.16%
$2.64 million $495,838
Sep 11, 10 AM $146.85
+0.14%
$2.63 million $474,940
Sep 11, 9 AM $146.64
-0.13%
$2.63 million $488,727
Sep 11, 8 AM $146.82
-0.18%
$2.63 million $465,567
Sep 11, 7 AM $147.09
+0.02%
$2.64 million $473,699
Sep 11, 6 AM $146.98
-0.07%
$2.64 million $492,950
Sep 11, 5 AM $147.08
+0.08%
$2.64 million $493,499
Sep 11, 4 AM $146.96
+0.11%
$2.64 million $492,613
Sep 11, 3 AM $146.8
+0.17%
$2.63 million $491,330
Sep 11, 2 AM $146.56
-0.18%
$2.63 million $491,686
Sep 11, 1 AM $146.81
+0.02%
$2.63 million $489,366
Sep 11, 12 AM $146.79
+0.24%
$2.63 million $492,187
Sep 10, 11 PM $146.43
+0.14%
$2.63 million $498,970
Sep 10, 10 PM $146.23
-0.21%
$2.62 million $493,334
Sep 10, 9 PM $146.5
+0.15%
$2.63 million $477,105
Sep 10, 8 PM $146.26
-0.28%
$2.62 million $467,851
Sep 10, 7 PM $146.69
-0.23%
$2.63 million $462,806
Sep 10, 6 PM $147.03
+0.40%
$2.64 million $457,690
Sep 10, 5 PM $146.44
+0.18%
$2.63 million $476,812
Sep 10, 4 PM $146.17
+0.21%
$2.62 million $481,402
Sep 10, 3 PM $145.86
+0.11%
$2.62 million $465,052
Sep 10, 2 PM $145.7
-0.41%
$2.61 million $470,921
Sep 10, 1 PM $146.3
-0.68%
$2.62 million $476,227
Sep 10, 12 PM $147.3
+0.41%
$2.64 million $479,201
Sep 10, 11 AM $146.7
+0.00%
$2.63 million $475,233
Sep 10, 10 AM $146.66
-0.05%
$2.63 million $499,955
Sep 10, 9 AM $146.73
+0.05%
$2.63 million $492,221
Sep 10, 8 AM $146.65
-0.03%
$2.63 million $506,133
Sep 10, 7 AM $146.69
-0.15%
$2.63 million $493,287
Sep 10, 6 AM $146.91
+0.07%
$2.64 million $473,770
Sep 10, 5 AM $146.8
+0.02%
$2.63 million $475,300
Sep 10, 4 AM $146.78
+0.06%
$2.63 million $478,270
Sep 10, 3 AM $146.69
-0.02%
$2.63 million $479,667