Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 157.41
+0.06%
$ 2.82 million $ 1.54 million
Mar 10, 4 AM $ 157.32
-0.09%
$ 2.82 million $ 1.53 million
Mar 10, 3 AM $ 157.46
-0.31%
$ 2.82 million $ 1.53 million
Mar 10, 2 AM $ 157.95
+0.06%
$ 2.83 million $ 1.59 million
Mar 10, 1 AM $ 157.85
+0.46%
$ 2.83 million $ 1.61 million
Mar 10, 12 AM $ 157.13
+0.03%
$ 2.82 million $ 1.6 million
Mar 9, 11 PM $ 157.09
-0.01%
$ 2.82 million $ 1.65 million
Mar 9, 10 PM $ 157.11
-0.19%
$ 2.82 million $ 1.63 million
Mar 9, 9 PM $ 157.4
+0.09%
$ 2.82 million $ 1.6 million
Mar 9, 8 PM $ 157.26
-0.27%
$ 2.82 million $ 1.56 million
Mar 9, 7 PM $ 157.68
+0.36%
$ 2.83 million $ 1.53 million
Mar 9, 6 PM $ 157.11
+0.16%
$ 2.82 million $ 1.48 million
Mar 9, 5 PM $ 156.85
-0.45%
$ 2.81 million $ 1.48 million
Mar 9, 4 PM $ 157.56
+0.14%
$ 2.83 million $ 1.45 million
Mar 9, 3 PM $ 157.35
+0.41%
$ 2.82 million $ 1.4 million
Mar 9, 2 PM $ 156.7
-0.04%
$ 2.81 million $ 1.32 million
Mar 9, 1 PM $ 156.76
+1.01%
$ 2.81 million $ 1.28 million
Mar 9, 12 PM $ 155.19
+0.00%
$ 2.78 million $ 1.27 million
Mar 9, 11 AM $ 155.19
-0.06%
$ 2.78 million $ 1.24 million
Mar 9, 10 AM $ 155.29
-0.25%
$ 2.79 million $ 1.24 million
Mar 9, 9 AM $ 155.67
+0.59%
$ 2.79 million $ 1.23 million
Mar 9, 8 AM $ 154.76
+0.31%
$ 2.78 million $ 1.21 million
Mar 9, 7 AM $ 154.28
+0.06%
$ 2.77 million $ 1.21 million
Mar 9, 6 AM $ 154.18
-0.05%
$ 2.77 million $ 1.18 million
Mar 9, 5 AM $ 154.25
+0.16%
$ 2.77 million $ 1.13 million
Mar 9, 4 AM $ 154.01
-0.10%
$ 2.76 million $ 1.13 million
Mar 9, 3 AM $ 154.17
-0.13%
$ 2.77 million $ 1.13 million
Mar 9, 2 AM $ 154.37
+0.05%
$ 2.77 million $ 1.06 million
Mar 9, 1 AM $ 154.29
-0.64%
$ 2.77 million $ 1.03 million
Mar 9, 12 AM $ 155.29
-0.36%
$ 2.79 million $ 1.03 million
Mar 8, 11 PM $ 155.84
-0.02%
$ 2.8 million $ 980,609
Mar 8, 10 PM $ 155.87
+0.05%
$ 2.8 million $ 977,396
Mar 8, 9 PM $ 155.79
-0.01%
$ 2.79 million $ 972,740
Mar 8, 8 PM $ 155.8
-0.09%
$ 2.8 million $ 973,349
Mar 8, 7 PM $ 155.95
+0.04%
$ 2.8 million $ 982,917
Mar 8, 6 PM $ 155.88
+0.04%
$ 2.8 million $ 987,003
Mar 8, 5 PM $ 155.82
+0.02%
$ 2.8 million $ 986,236
Mar 8, 4 PM $ 155.79
-0.03%
$ 2.79 million $ 981,451
Mar 8, 3 PM $ 155.83
+0.00%
$ 2.8 million $ 981,015
Mar 8, 2 PM $ 155.83
+0.02%
$ 2.8 million $ 991,793
Mar 8, 1 PM $ 155.79
-0.02%
$ 2.79 million $ 991,224
Mar 8, 12 PM $ 155.82
+0.02%
$ 2.8 million $ 992,698
Mar 8, 11 AM $ 155.79
+0.00%
$ 2.79 million $ 992,534
Mar 8, 10 AM $ 155.79
-0.03%
$ 2.79 million $ 992,701
Mar 8, 9 AM $ 155.83
+0.02%
$ 2.8 million $ 996,654
Mar 8, 8 AM $ 155.81
+0.02%
$ 2.8 million $ 996,190
Mar 8, 7 AM $ 155.78
+0.02%
$ 2.79 million $ 996,718
Mar 8, 6 AM $ 155.75
-0.04%
$ 2.79 million $ 1 million
Mar 8, 5 AM $ 155.81
+0.03%
$ 2.8 million $ 1.01 million
Mar 8, 4 AM $ 155.76
-0.01%
$ 2.79 million $ 1.01 million