Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 21
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 148.87
+0.00%
$ 2.67 million $ 1.04 million
12:35 AM $ 148.87
+0.01%
$ 2.67 million $ 1.04 million
12:34 AM $ 148.86
+0.04%
$ 2.67 million $ 1.04 million
12:33 AM $ 148.81
+0.00%
$ 2.67 million $ 1.04 million
12:32 AM $ 148.8
-0.02%
$ 2.67 million $ 1.04 million
12:31 AM $ 148.83
+0.01%
$ 2.67 million $ 1.04 million
12:30 AM $ 148.82
+0.00%
$ 2.67 million $ 1.04 million
12:29 AM $ 148.82
-0.11%
$ 2.67 million $ 1.04 million
12:28 AM $ 148.99
+0.00%
$ 2.67 million $ 1.04 million
12:27 AM $ 148.98
+0.00%
$ 2.67 million $ 1.04 million
12:26 AM $ 148.99
-0.01%
$ 2.67 million $ 1.04 million
12:25 AM $ 149
+0.00%
$ 2.67 million $ 1.04 million
12:24 AM $ 149
-0.03%
$ 2.67 million $ 1.04 million
12:23 AM $ 149.04
+0.00%
$ 2.67 million $ 1.04 million
12:22 AM $ 149.04
+0.00%
$ 2.67 million $ 1.04 million
12:21 AM $ 149.04
+0.00%
$ 2.67 million $ 1.04 million
12:20 AM $ 149.04
+0.00%
$ 2.67 million $ 1.04 million
12:19 AM $ 149.04
+0.22%
$ 2.67 million $ 1.04 million
12:18 AM $ 148.71
+0.00%
$ 2.67 million $ 1.04 million
12:17 AM $ 148.71
+0.00%
$ 2.67 million $ 1.04 million
12:16 AM $ 148.71
+0.00%
$ 2.67 million $ 1.04 million
12:15 AM $ 148.71
+0.00%
$ 2.67 million $ 1.04 million
12:14 AM $ 148.71
-0.18%
$ 2.67 million $ 1.04 million
12:13 AM $ 148.98
+0.00%
$ 2.67 million $ 1.04 million
12:12 AM $ 148.97
+0.00%
$ 2.67 million $ 1.04 million
12:11 AM $ 148.97
+0.00%
$ 2.67 million $ 1.04 million
12:10 AM $ 148.97
+0.00%
$ 2.67 million $ 1.04 million
12:09 AM $ 148.97
+0.14%
$ 2.67 million $ 1.04 million
12:08 AM $ 148.76
+0.00%
$ 2.67 million $ 1.04 million
12:07 AM $ 148.76
+0.00%
$ 2.67 million $ 1.04 million
12:06 AM $ 148.77
+0.00%
$ 2.67 million $ 1.04 million
12:05 AM $ 148.76
+0.00%
$ 2.67 million $ 1.04 million
12:04 AM $ 148.77
-0.51%
$ 2.67 million $ 1.04 million
12:03 AM $ 149.54
+0.00%
$ 2.67 million $ 1.04 million
12:02 AM $ 149.54
+0.00%
$ 2.67 million $ 1.04 million
12:01 AM $ 149.54
+0.00%
$ 2.67 million $ 1.04 million
12:00 AM $ 149.55
+0.00%
$ 2.67 million $ 1.04 million
11:59 PM $ 149.54
+0.01%
$ 2.68 million $ 1.04 million
11:58 PM $ 149.54
+0.01%
$ 2.68 million $ 1.04 million
11:57 PM $ 149.53
+0.00%
$ 2.68 million $ 1.04 million
11:56 PM $ 149.52
+0.00%
$ 2.68 million $ 1.04 million
11:55 PM $ 149.53
+0.00%
$ 2.68 million $ 1.04 million
11:54 PM $ 149.52
+0.11%
$ 2.68 million $ 1.04 million
11:53 PM $ 149.35
-0.01%
$ 2.68 million $ 1.04 million
11:52 PM $ 149.36
+0.00%
$ 2.68 million $ 1.04 million
11:51 PM $ 149.36
+0.00%
$ 2.68 million $ 1.04 million
11:50 PM $ 149.36
-0.01%
$ 2.68 million $ 1.04 million
11:49 PM $ 149.37
-0.12%
$ 2.68 million $ 1.04 million
11:48 PM $ 149.55
+0.00%
$ 2.68 million $ 1.04 million
11:47 PM $ 149.55
+0.00%
$ 2.68 million $ 1.04 million