Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 21
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 153.5
+0.01%
$ 2.75 million $ 1 million
11:54 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:53 PM $ 153.49
-0.01%
$ 2.75 million $ 1 million
11:52 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:51 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:50 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
11:49 PM $ 153.49
+0.00%
$ 2.75 million $ 999,997
11:48 PM $ 153.5
+0.00%
$ 2.75 million $ 999,997
11:47 PM $ 153.5
+0.00%
$ 2.75 million $ 999,971
11:46 PM $ 153.5
+0.00%
$ 2.75 million $ 999,887
11:45 PM $ 153.49
+0.00%
$ 2.75 million $ 999,887
11:44 PM $ 153.5
+0.00%
$ 2.75 million $ 999,877
11:43 PM $ 153.49
+0.00%
$ 2.75 million $ 999,873
11:42 PM $ 153.48
+0.00%
$ 2.75 million $ 999,857
11:41 PM $ 153.48
+0.00%
$ 2.75 million $ 999,857
11:40 PM $ 153.48
-0.01%
$ 2.75 million $ 999,937
11:39 PM $ 153.49
+0.00%
$ 2.75 million $ 999,940
11:38 PM $ 153.49
+0.00%
$ 2.75 million $ 999,940
11:37 PM $ 153.49
+0.00%
$ 2.75 million $ 999,940
11:36 PM $ 153.49
+0.00%
$ 2.75 million $ 999,844
11:35 PM $ 153.47
+0.00%
$ 2.75 million $ 999,844
11:34 PM $ 153.48
+0.00%
$ 2.75 million $ 999,769
11:33 PM $ 153.47
+0.00%
$ 2.75 million $ 999,729
11:32 PM $ 153.46
+0.00%
$ 2.75 million $ 999,729
11:31 PM $ 153.47
+0.00%
$ 2.75 million $ 999,736
11:30 PM $ 153.47
-0.01%
$ 2.75 million $ 999,736
11:29 PM $ 153.49
+0.00%
$ 2.75 million $ 999,768
11:28 PM $ 153.49
+0.00%
$ 2.75 million $ 999,764
11:27 PM $ 153.5
+0.01%
$ 2.75 million $ 999,761
11:26 PM $ 153.48
+0.00%
$ 2.75 million $ 999,762
11:25 PM $ 153.48
-0.01%
$ 2.75 million $ 999,762
11:24 PM $ 153.5
+0.00%
$ 2.75 million $ 999,734
11:23 PM $ 153.5
+0.00%
$ 2.75 million $ 999,777
11:22 PM $ 153.5
+0.00%
$ 2.75 million $ 999,881
11:21 PM $ 153.5
+0.00%
$ 2.75 million $ 999,881
11:20 PM $ 153.51
+0.00%
$ 2.75 million $ 999,890
11:19 PM $ 153.51
+0.00%
$ 2.75 million $ 999,902
11:18 PM $ 153.5
+0.00%
$ 2.75 million $ 999,902
11:17 PM $ 153.5
+0.00%
$ 2.75 million $ 999,883
11:16 PM $ 153.51
+0.00%
$ 2.75 million $ 999,863
11:15 PM $ 153.5
+0.00%
$ 2.75 million $ 999,863
11:14 PM $ 153.49
+0.00%
$ 2.75 million $ 999,976
11:13 PM $ 153.49
+0.00%
$ 2.75 million $ 999,939
11:12 PM $ 153.5
+0.00%
$ 2.75 million $ 999,921
11:11 PM $ 153.49
+0.00%
$ 2.75 million $ 999,908
11:10 PM $ 153.51
+0.00%
$ 2.75 million $ 999,908
11:09 PM $ 153.5
+0.00%
$ 2.75 million $ 999,856
11:08 PM $ 153.49
+0.00%
$ 2.75 million $ 999,835
11:07 PM $ 153.49
+0.00%
$ 2.75 million $ 999,826
11:06 PM $ 153.49
+0.00%
$ 2.75 million $ 999,826