Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 AM $146.69
-0.02%
$2.63 million $479,667
Sep 10, 2 AM $146.73
+0.11%
$2.63 million $482,288
Sep 10, 1 AM $146.56
+0.03%
$2.63 million $485,551
Sep 10, 12 AM $146.52
+0.07%
$2.63 million $486,395
Sep 9, 11 PM $146.41
-0.01%
$2.63 million $477,448
Sep 9, 10 PM $146.43
+0.02%
$2.63 million $474,079
Sep 9, 9 PM $146.39
+0.07%
$2.63 million $483,839
Sep 9, 8 PM $146.29
+0.21%
$2.62 million $478,490
Sep 9, 7 PM $145.98
-0.32%
$2.62 million $455,649
Sep 9, 6 PM $146.45
+0.07%
$2.63 million $438,128
Sep 9, 5 PM $146.34
-0.04%
$2.63 million $429,570
Sep 9, 4 PM $146.4
-0.07%
$2.63 million $451,322
Sep 9, 3 PM $146.5
-0.32%
$2.63 million $468,344
Sep 9, 2 PM $146.98
-0.11%
$2.64 million $480,558
Sep 9, 1 PM $147.14
-0.93%
$2.64 million $477,413
Sep 9, 12 PM $148.53
-0.21%
$2.66 million $488,335
Sep 9, 11 AM $148.84
-0.15%
$2.67 million $513,951
Sep 9, 10 AM $149.06
+0.16%
$2.67 million $490,520
Sep 9, 9 AM $148.83
+0.02%
$2.67 million $483,776
Sep 9, 8 AM $148.8
-0.12%
$2.67 million $470,113
Sep 9, 7 AM $148.97
-0.05%
$2.67 million $544,783
Sep 9, 6 AM $149.04
-0.03%
$2.67 million $545,649
Sep 9, 5 AM $149.08
+0.16%
$2.67 million $541,391
Sep 9, 4 AM $148.84
-0.14%
$2.67 million $547,159
Sep 9, 3 AM $149.05
+0.14%
$2.67 million $544,706
Sep 9, 2 AM $148.84
-0.13%
$2.67 million $541,451
Sep 9, 1 AM $148.94
-0.02%
$2.67 million $539,696
Sep 9, 12 AM $148.98
+0.00%
$2.67 million $536,056
Sep 8, 11 PM $148.98
+0.10%
$2.67 million $551,010
Sep 8, 10 PM $148.82
-0.44%
$2.67 million $541,859
Sep 8, 9 PM $149.48
+0.40%
$2.68 million $527,050
Sep 8, 8 PM $148.89
-0.43%
$2.67 million $512,780
Sep 8, 7 PM $149.54
+0.30%
$2.68 million $504,880
Sep 8, 6 PM $149.09
+0.13%
$2.67 million $492,308
Sep 8, 5 PM $148.9
+0.09%
$2.67 million $495,124
Sep 8, 4 PM $148.76
+0.42%
$2.67 million $452,379
Sep 8, 3 PM $148.13
-0.31%
$2.66 million $430,719
Sep 8, 2 PM $148.6
+0.10%
$2.67 million $407,810
Sep 8, 1 PM $148.45
-0.44%
$2.66 million $395,958
Sep 8, 12 PM $149.11
-0.16%
$2.67 million $361,235
Sep 8, 11 AM $149.34
+0.11%
$2.68 million $331,440
Sep 8, 10 AM $149.17
-0.16%
$2.68 million $323,855
Sep 8, 9 AM $149.41
+0.03%
$2.68 million $315,439
Sep 8, 8 AM $149.36
-0.02%
$2.68 million $312,864
Sep 8, 7 AM $149.39
-0.08%
$2.68 million $225,799
Sep 8, 6 AM $149.51
+0.06%
$2.68 million $226,173
Sep 8, 5 AM $149.42
-0.03%
$2.68 million $225,445
Sep 8, 4 AM $149.48
+0.01%
$2.68 million $220,847
Sep 8, 3 AM $149.46
+0.03%
$2.68 million $235,628
Sep 8, 2 AM $149.41
+0.00%
$2.68 million $235,616