Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 22
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 154.05
+0.00%
$ 2.76 million $ 1 million
12:25 AM $ 154.07
+0.00%
$ 2.76 million $ 1 million
12:24 AM $ 154.06
+0.00%
$ 2.76 million $ 1 million
12:23 AM $ 154.05
+0.00%
$ 2.76 million $ 1 million
12:22 AM $ 154.05
-0.01%
$ 2.76 million $ 1 million
12:21 AM $ 154.06
+0.00%
$ 2.76 million $ 1 million
12:20 AM $ 154.06
+0.01%
$ 2.76 million $ 1 million
12:19 AM $ 154.05
+0.00%
$ 2.76 million $ 1 million
12:18 AM $ 154.06
+0.00%
$ 2.76 million $ 1 million
12:17 AM $ 154.06
+0.00%
$ 2.76 million $ 1 million
12:16 AM $ 154.06
+0.00%
$ 2.76 million $ 1 million
12:15 AM $ 154.1
+0.00%
$ 2.76 million $ 1 million
12:14 AM $ 154.1
+0.00%
$ 2.76 million $ 1 million
12:13 AM $ 154.1
+0.00%
$ 2.76 million $ 1 million
12:12 AM $ 154.11
+0.00%
$ 2.76 million $ 1 million
12:11 AM $ 154.11
+0.00%
$ 2.76 million $ 1 million
12:10 AM $ 154.1
-0.11%
$ 2.76 million $ 1 million
12:09 AM $ 154.27
+0.00%
$ 2.77 million $ 1 million
12:08 AM $ 154.28
+0.00%
$ 2.77 million $ 1 million
12:07 AM $ 154.27
+0.00%
$ 2.77 million $ 1 million
12:06 AM $ 154.27
+0.00%
$ 2.77 million $ 999,617
12:05 AM $ 154.28
+0.50%
$ 2.77 million $ 999,640
12:04 AM $ 153.51
+0.00%
$ 2.75 million $ 999,640
12:03 AM $ 153.51
+0.00%
$ 2.75 million $ 999,752
12:02 AM $ 153.51
+0.01%
$ 2.75 million $ 999,794
12:01 AM $ 153.5
+0.00%
$ 2.75 million $ 1 million
12:00 AM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:59 PM $ 153.51
+0.00%
$ 2.75 million $ 1 million
11:58 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:57 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:56 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:55 PM $ 153.5
+0.01%
$ 2.75 million $ 1 million
11:54 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:53 PM $ 153.49
-0.01%
$ 2.75 million $ 1 million
11:52 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:51 PM $ 153.5
+0.00%
$ 2.75 million $ 1 million
11:50 PM $ 153.49
+0.00%
$ 2.75 million $ 1 million
11:49 PM $ 153.49
+0.00%
$ 2.75 million $ 999,997
11:48 PM $ 153.5
+0.00%
$ 2.75 million $ 999,997
11:47 PM $ 153.5
+0.00%
$ 2.75 million $ 999,971
11:46 PM $ 153.5
+0.00%
$ 2.75 million $ 999,887
11:45 PM $ 153.49
+0.00%
$ 2.75 million $ 999,887
11:44 PM $ 153.5
+0.00%
$ 2.75 million $ 999,877
11:43 PM $ 153.49
+0.00%
$ 2.75 million $ 999,873
11:42 PM $ 153.48
+0.00%
$ 2.75 million $ 999,857
11:41 PM $ 153.48
+0.00%
$ 2.75 million $ 999,857
11:40 PM $ 153.48
-0.01%
$ 2.75 million $ 999,937
11:39 PM $ 153.49
+0.00%
$ 2.75 million $ 999,940
11:38 PM $ 153.49
+0.00%
$ 2.75 million $ 999,940
11:37 PM $ 153.49
+0.00%
$ 2.75 million $ 999,940