Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 22
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 148.58
+0.00%
$ 2.67 million $ 1.05 million
1:20 AM $ 148.59
+0.00%
$ 2.67 million $ 1.05 million
1:19 AM $ 148.59
-0.02%
$ 2.67 million $ 1.05 million
1:18 AM $ 148.62
+0.00%
$ 2.67 million $ 1.05 million
1:17 AM $ 148.62
+0.00%
$ 2.67 million $ 1.05 million
1:16 AM $ 148.62
+0.00%
$ 2.67 million $ 1.05 million
1:15 AM $ 148.62
+0.00%
$ 2.67 million $ 1.05 million
1:14 AM $ 148.63
+0.09%
$ 2.67 million $ 1.05 million
1:13 AM $ 148.49
+0.00%
$ 2.67 million $ 1.05 million
1:12 AM $ 148.5
+0.00%
$ 2.67 million $ 1.05 million
1:11 AM $ 148.5
+0.00%
$ 2.67 million $ 1.05 million
1:10 AM $ 148.5
+0.01%
$ 2.67 million $ 1.05 million
1:09 AM $ 148.49
-0.02%
$ 2.66 million $ 1.05 million
1:08 AM $ 148.51
+0.00%
$ 2.66 million $ 1.05 million
1:07 AM $ 148.51
+0.00%
$ 2.66 million $ 1.05 million
1:06 AM $ 148.52
+0.00%
$ 2.66 million $ 1.05 million
1:05 AM $ 148.52
+0.00%
$ 2.66 million $ 1.05 million
1:04 AM $ 148.51
-0.05%
$ 2.66 million $ 1.05 million
1:03 AM $ 148.58
+0.00%
$ 2.66 million $ 1.05 million
1:02 AM $ 148.58
+0.00%
$ 2.66 million $ 1.05 million
1:01 AM $ 148.58
+0.00%
$ 2.66 million $ 1.05 million
1:00 AM $ 148.58
+0.00%
$ 2.66 million $ 1.05 million
12:59 AM $ 148.59
-0.07%
$ 2.67 million $ 1.05 million
12:58 AM $ 148.7
-0.01%
$ 2.67 million $ 1.05 million
12:57 AM $ 148.71
+0.00%
$ 2.67 million $ 1.05 million
12:56 AM $ 148.71
+0.00%
$ 2.67 million $ 1.05 million
12:55 AM $ 148.71
+0.00%
$ 2.67 million $ 1.05 million
12:54 AM $ 148.71
-0.03%
$ 2.67 million $ 1.05 million
12:53 AM $ 148.76
+0.00%
$ 2.67 million $ 1.05 million
12:52 AM $ 148.76
-0.01%
$ 2.67 million $ 1.05 million
12:51 AM $ 148.77
-0.01%
$ 2.67 million $ 1.05 million
12:50 AM $ 148.78
+0.03%
$ 2.67 million $ 1.05 million
12:49 AM $ 148.74
+0.08%
$ 2.67 million $ 1.05 million
12:48 AM $ 148.62
+0.00%
$ 2.67 million $ 1.05 million
12:47 AM $ 148.63
+0.00%
$ 2.67 million $ 1.05 million
12:46 AM $ 148.63
+0.00%
$ 2.67 million $ 1.05 million
12:45 AM $ 148.63
+0.00%
$ 2.67 million $ 1.05 million
12:44 AM $ 148.62
-0.11%
$ 2.67 million $ 1.05 million
12:43 AM $ 148.79
+0.00%
$ 2.67 million $ 1.04 million
12:42 AM $ 148.79
+0.00%
$ 2.67 million $ 1.04 million
12:41 AM $ 148.79
+0.00%
$ 2.67 million $ 1.04 million
12:40 AM $ 148.79
+0.00%
$ 2.67 million $ 1.04 million
12:39 AM $ 148.79
-0.05%
$ 2.67 million $ 1.04 million
12:38 AM $ 148.86
+0.00%
$ 2.67 million $ 1.04 million
12:37 AM $ 148.87
+0.00%
$ 2.67 million $ 1.04 million
12:36 AM $ 148.87
+0.00%
$ 2.67 million $ 1.04 million
12:35 AM $ 148.87
+0.01%
$ 2.67 million $ 1.04 million
12:34 AM $ 148.86
+0.04%
$ 2.67 million $ 1.04 million
12:33 AM $ 148.81
+0.00%
$ 2.67 million $ 1.04 million
12:32 AM $ 148.8
-0.02%
$ 2.67 million $ 1.04 million