Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 156.95
+0.13%
$ 2.82 million $ 1.67 million
Mar 6, 4 AM $ 156.75
-0.01%
$ 2.81 million $ 1.75 million
Mar 6, 3 AM $ 156.77
+0.00%
$ 2.81 million $ 1.75 million
Mar 6, 2 AM $ 156.76
+0.00%
$ 2.81 million $ 1.77 million
Mar 6, 1 AM $ 156.76
+0.27%
$ 2.81 million $ 1.77 million
Mar 6, 12 AM $ 156.34
-0.03%
$ 2.8 million $ 1.81 million
Mar 5, 11 PM $ 156.38
+0.19%
$ 2.81 million $ 1.81 million
Mar 5, 10 PM $ 156.08
-0.04%
$ 2.8 million $ 1.78 million
Mar 5, 9 PM $ 156.15
-0.05%
$ 2.8 million $ 1.81 million
Mar 5, 8 PM $ 156.23
-0.61%
$ 2.8 million $ 1.79 million
Mar 5, 7 PM $ 157.19
+0.20%
$ 2.82 million $ 1.76 million
Mar 5, 6 PM $ 156.88
-0.50%
$ 2.81 million $ 1.7 million
Mar 5, 5 PM $ 157.68
+0.40%
$ 2.83 million $ 1.68 million
Mar 5, 4 PM $ 157.05
-0.10%
$ 2.82 million $ 1.63 million
Mar 5, 3 PM $ 157.22
+0.05%
$ 2.82 million $ 1.58 million
Mar 5, 2 PM $ 157.13
-1.56%
$ 2.82 million $ 1.65 million
Mar 5, 1 PM $ 159.63
-0.03%
$ 2.86 million $ 1.6 million
Mar 5, 12 PM $ 159.68
-0.28%
$ 2.86 million $ 1.61 million
Mar 5, 11 AM $ 160.13
-0.07%
$ 2.87 million $ 1.6 million
Mar 5, 10 AM $ 160.24
+0.03%
$ 2.87 million $ 1.63 million
Mar 5, 9 AM $ 160.19
+0.17%
$ 2.87 million $ 1.66 million
Mar 5, 8 AM $ 159.92
-0.19%
$ 2.87 million $ 1.66 million
Mar 5, 7 AM $ 160.22
-0.02%
$ 2.87 million $ 1.66 million
Mar 5, 6 AM $ 160.25
-0.05%
$ 2.87 million $ 1.63 million
Mar 5, 5 AM $ 160.32
+0.09%
$ 2.88 million $ 1.63 million
Mar 5, 4 AM $ 160.17
-0.02%
$ 2.87 million $ 1.61 million
Mar 5, 3 AM $ 160.21
-0.31%
$ 2.87 million $ 1.69 million
Mar 5, 2 AM $ 160.71
-0.01%
$ 2.88 million $ 1.66 million
Mar 5, 1 AM $ 160.72
+0.23%
$ 2.88 million $ 1.67 million
Mar 5, 12 AM $ 160.34
-0.14%
$ 2.88 million $ 1.68 million
Mar 4, 11 PM $ 160.57
+0.09%
$ 2.88 million $ 1.78 million
Mar 4, 10 PM $ 160.43
+0.01%
$ 2.88 million $ 1.83 million
Mar 4, 9 PM $ 160.42
-0.09%
$ 2.88 million $ 1.77 million
Mar 4, 8 PM $ 160.57
+0.05%
$ 2.88 million $ 1.76 million
Mar 4, 7 PM $ 160.49
+0.16%
$ 2.88 million $ 1.8 million
Mar 4, 6 PM $ 160.23
+0.09%
$ 2.87 million $ 1.8 million
Mar 4, 5 PM $ 160.09
-0.15%
$ 2.87 million $ 1.86 million
Mar 4, 4 PM $ 160.72
-0.16%
$ -- $ 1.89 million
Mar 4, 1 PM $ 162
+0.03%
$ 2.91 million $ 1.96 million
Mar 4, 12 PM $ 161.95
-0.05%
$ 2.91 million $ 1.96 million
Mar 4, 11 AM $ 162.04
-0.13%
$ 2.91 million $ 1.95 million
Mar 4, 9 AM $ 162.38
+0.13%
$ 2.91 million $ 1.98 million
Mar 4, 8 AM $ 162.16
+0.10%
$ 2.91 million $ 1.98 million
Mar 4, 7 AM $ 162
+0.05%
$ 2.91 million $ 1.97 million
Mar 4, 6 AM $ 161.92
-0.05%
$ 2.9 million $ 1.97 million
Mar 4, 5 AM $ 162
-0.09%
$ 2.91 million $ 1.99 million
Mar 4, 4 AM $ 162.15
+0.09%
$ 2.91 million $ 1.97 million
Mar 4, 3 AM $ 162
-0.06%
$ 2.91 million $ 1.92 million
Mar 4, 2 AM $ 162.1
-0.01%
$ 2.91 million $ 1.95 million
Mar 4, 1 AM $ 162.12
-0.12%
$ 2.91 million $ 1.96 million