Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2 AM $149.41
+0.00%
$2.68 million $235,616
Sep 8, 1 AM $149.4
+0.00%
$2.68 million $235,310
Sep 8, 12 AM $149.4
-0.56%
$2.68 million $234,723
Sep 7, 11 PM $150.24
+0.02%
$2.7 million $218,854
Sep 7, 10 PM $150.21
+0.15%
$2.69 million $218,370
Sep 7, 9 PM $149.98
-0.02%
$2.69 million $215,230
Sep 7, 8 PM $150.01
-0.15%
$2.69 million $216,367
Sep 7, 7 PM $150.24
-0.08%
$2.7 million $201,849
Sep 7, 6 PM $150.36
+0.24%
$2.7 million $203,132
Sep 7, 5 PM $150
+0.23%
$2.69 million $185,478
Sep 7, 4 PM $149.66
+0.05%
$2.68 million $183,631
Sep 7, 3 PM $149.59
-0.55%
$2.68 million $183,436
Sep 7, 2 PM $150.42
+0.22%
$2.7 million $182,441
Sep 7, 1 PM $150.08
+0.21%
$2.69 million $182,621
Sep 7, 12 PM $149.76
-0.11%
$2.69 million $182,470
Sep 7, 11 AM $149.92
+0.03%
$2.69 million $182,558
Sep 7, 10 AM $149.88
+0.07%
$2.69 million $184,809
Sep 7, 9 AM $149.98
-0.10%
$2.69 million $185,058
Sep 7, 8 AM $149.93
-0.27%
$2.69 million $184,580
Sep 7, 7 AM $150.3
+0.15%
$2.7 million $186,786
Sep 7, 6 AM $150.13
-0.03%
$2.69 million $186,853
Sep 7, 5 AM $150.04
-0.17%
$2.69 million $188,468
Sep 7, 4 AM $150.42
-0.12%
$2.7 million $183,181
Sep 7, 3 AM $150.46
+0.15%
$2.7 million $168,977
Sep 7, 2 AM $150.35
+0.34%
$2.7 million $169,591
Sep 7, 1 AM $149.83
-0.24%
$2.69 million $171,233
Sep 7, 12 AM $150.07
-0.28%
$2.69 million $172,633
Sep 6, 11 PM $150.57
+0.13%
$2.7 million $173,097
Sep 6, 10 PM $150.52
+0.55%
$2.7 million $172,193
Sep 6, 9 PM $149.72
-0.44%
$2.69 million $172,618
Sep 6, 8 PM $150.59
+0.07%
$2.7 million $172,681
Sep 6, 7 PM $150.32
+0.45%
$2.7 million $172,194
Sep 6, 6 PM $149.97
+0.07%
$2.69 million $174,155
Sep 6, 5 PM $149.98
-0.31%
$2.69 million $173,264
Sep 6, 4 PM $150.44
+0.02%
$2.7 million $176,999
Sep 6, 3 PM $150.4
+0.01%
$2.7 million $179,604
Sep 6, 2 PM $150.38
+0.20%
$2.7 million $180,169
Sep 6, 1 PM $150.08
-0.26%
$2.69 million $180,866
Sep 6, 12 PM $150.47
+0.07%
$2.7 million $182,587
Sep 6, 11 AM $150.37
+0.23%
$2.7 million $182,995
Sep 6, 10 AM $150.02
-0.06%
$2.69 million $184,104
Sep 6, 9 AM $150.11
-0.08%
$2.69 million $183,721
Sep 6, 8 AM $150.24
-0.01%
$2.7 million $184,765
Sep 6, 7 AM $150.27
-0.19%
$2.7 million $182,879
Sep 6, 6 AM $150.56
+0.44%
$2.7 million $179,899
Sep 6, 5 AM $149.89
-0.13%
$2.69 million $178,113
Sep 6, 4 AM $150.21
-0.19%
$2.69 million $179,270
Sep 6, 3 AM $150.38
+0.37%
$2.7 million $179,310
Sep 6, 2 AM $149.86
-0.29%
$2.69 million $182,519
Sep 6, 1 AM $150.2
-0.01%
$2.69 million $186,845