Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 AM $150.2
-0.01%
$2.69 million $186,845
Sep 6, 12 AM $150.31
+0.08%
$2.7 million $191,507
Sep 5, 11 PM $150.13
+0.15%
$2.69 million $191,399
Sep 5, 10 PM $149.86
-0.26%
$2.69 million $200,455
Sep 5, 9 PM $150.08
-0.23%
$2.69 million $203,734
Sep 5, 8 PM $150.42
+0.11%
$2.7 million $244,210
Sep 5, 7 PM $150.22
+0.04%
$2.69 million $278,668
Sep 5, 6 PM $150.15
-0.08%
$2.69 million $285,396
Sep 5, 5 PM $150.3
+0.00%
$2.7 million $288,358
Sep 5, 4 PM $150.33
+0.06%
$2.7 million $292,552
Sep 5, 3 PM $150.31
+0.26%
$2.7 million $309,727
Sep 5, 2 PM $150
+0.09%
$2.69 million $317,606
Sep 5, 1 PM $149.88
-0.19%
$2.69 million $333,813
Sep 5, 12 PM $150.2
+0.00%
$2.69 million $345,304
Sep 5, 11 AM $150.2
-0.11%
$2.69 million $355,425
Sep 5, 10 AM $150.27
+0.15%
$2.7 million $367,449
Sep 5, 9 AM $150.09
-0.05%
$2.69 million $374,513
Sep 5, 8 AM $150.14
+0.02%
$2.69 million $391,695
Sep 5, 7 AM $150.05
+0.13%
$2.69 million $420,666
Sep 5, 6 AM $149.85
-0.13%
$2.69 million $425,146
Sep 5, 5 AM $150.11
+0.04%
$2.69 million $426,631
Sep 5, 4 AM $150.1
+0.00%
$2.69 million $426,327
Sep 5, 3 AM $150.12
-0.15%
$2.69 million $426,456
Sep 5, 2 AM $150.37
+0.18%
$2.7 million $422,682
Sep 5, 1 AM $150.09
-0.04%
$2.69 million $416,766
Sep 5, 12 AM $150.16
+0.07%
$2.69 million $411,519
Sep 4, 11 PM $150.05
-0.09%
$2.69 million $412,514
Sep 4, 10 PM $150.19
+0.09%
$2.69 million $436,639
Sep 4, 9 PM $150.06
-0.01%
$2.69 million $459,410
Sep 4, 8 PM $150.07
+0.08%
$2.69 million $427,247
Sep 4, 7 PM $149.95
-0.19%
$2.69 million $401,398
Sep 4, 6 PM $150.23
+0.00%
$2.7 million $401,257
Sep 4, 5 PM $150.23
-0.09%
$2.7 million $410,419
Sep 4, 4 PM $150.4
-0.09%
$2.7 million $416,050
Sep 4, 3 PM $150.52
+0.31%
$2.7 million $415,592
Sep 4, 2 PM $150.05
-0.51%
$2.69 million $426,181
Sep 4, 1 PM $150.81
+0.41%
$2.71 million $431,869
Sep 4, 12 PM $150.13
-0.22%
$2.69 million $433,582
Sep 4, 11 AM $150.46
+0.08%
$2.7 million $440,183
Sep 4, 10 AM $150.34
-0.18%
$2.7 million $433,882
Sep 4, 9 AM $150.6
+0.16%
$2.7 million $456,195
Sep 4, 8 AM $150.35
+0.02%
$2.7 million $456,523
Sep 4, 7 AM $150.35
-0.10%
$2.7 million $434,913
Sep 4, 6 AM $150.51
+0.11%
$2.7 million $440,405
Sep 4, 5 AM $150.35
-0.05%
$2.7 million $443,492
Sep 4, 4 AM $150.43
-0.05%
$2.7 million $446,070
Sep 4, 3 AM $150.5
-0.08%
$2.7 million $445,892
Sep 4, 2 AM $150.62
-0.03%
$2.7 million $445,460
Sep 4, 1 AM $150.72
-0.17%
$2.7 million $444,736
Sep 4, 12 AM $150.97
+0.32%
$2.71 million $445,527