Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 162.12
-0.12%
$ 2.91 million $ 1.96 million
Mar 4, 12 AM $ 162.32
+0.18%
$ 2.91 million $ 1.92 million
Mar 3, 11 PM $ 162.02
+0.03%
$ 2.91 million $ 1.81 million
Mar 3, 10 PM $ 161.97
-0.01%
$ 2.91 million $ 1.87 million
Mar 3, 9 PM $ 161.99
+0.07%
$ 2.91 million $ 1.88 million
Mar 3, 8 PM $ 161.88
-0.56%
$ 2.9 million $ 1.96 million
Mar 3, 7 PM $ 162.79
+0.26%
$ 2.92 million $ 1.95 million
Mar 3, 6 PM $ 162.37
+0.55%
$ 2.91 million $ 1.96 million
Mar 3, 5 PM $ 161.49
-0.06%
$ 2.9 million $ 1.94 million
Mar 3, 4 PM $ 161.6
-0.09%
$ 2.9 million $ 1.91 million
Mar 3, 3 PM $ 161.74
-0.35%
$ 2.9 million $ 1.91 million
Mar 3, 2 PM $ 162.63
-1.19%
$ 2.92 million $ 1.86 million
Mar 3, 1 PM $ 164.56
-0.43%
$ 2.95 million $ 1.8 million
Mar 3, 12 PM $ 165.12
+0.32%
$ 2.96 million $ 1.84 million
Mar 3, 11 AM $ 164.59
+0.07%
$ 2.95 million $ 1.83 million
Mar 3, 10 AM $ 164.47
-0.28%
$ 2.95 million $ 1.76 million
Mar 3, 9 AM $ 164.94
-0.16%
$ 2.96 million $ 1.75 million
Mar 3, 8 AM $ 165.2
-0.06%
$ 2.96 million $ 1.73 million
Mar 3, 7 AM $ 165.3
-0.16%
$ 2.97 million $ 1.72 million
Mar 3, 6 AM $ 165.56
+0.01%
$ 2.97 million $ 1.75 million
Mar 3, 5 AM $ 165.55
-0.06%
$ 2.97 million $ 1.75 million
Mar 3, 4 AM $ 165.65
-0.11%
$ 2.97 million $ 1.76 million
Mar 3, 3 AM $ 165.83
+0.06%
$ 2.97 million $ 1.75 million
Mar 3, 2 AM $ 165.72
-0.53%
$ 2.97 million $ 1.74 million
Mar 3, 1 AM $ 166.6
+0.48%
$ 2.99 million $ 1.78 million
Mar 3, 12 AM $ 165.81
-0.10%
$ 2.97 million $ 1.86 million
Mar 2, 11 PM $ 165.97
+0.06%
$ 2.98 million $ 1.84 million
Mar 2, 10 PM $ 165.87
-0.07%
$ 2.98 million $ 1.74 million
Mar 2, 9 PM $ 165.98
-0.19%
$ 2.98 million $ 1.72 million
Mar 2, 8 PM $ 166.3
-0.43%
$ 2.98 million $ 1.62 million
Mar 2, 7 PM $ 167.02
+0.19%
$ 3 million $ 1.6 million
Mar 2, 6 PM $ 166.7
-0.20%
$ 2.99 million $ 1.59 million
Mar 2, 5 PM $ 167.03
+0.11%
$ 3 million $ 1.55 million
Mar 2, 4 PM $ 166.84
-0.28%
$ 2.99 million $ 1.54 million
Mar 2, 3 PM $ 167.3
-0.66%
$ 3 million $ 1.5 million
Mar 2, 2 PM $ 168.47
+0.15%
$ 3.02 million $ 1.47 million
Mar 2, 1 PM $ 168.21
+0.12%
$ 3.02 million $ 1.44 million
Mar 2, 12 PM $ 168.01
-0.10%
$ 3.01 million $ 1.39 million
Mar 2, 11 AM $ 168.17
-0.25%
$ 3.02 million $ 1.38 million
Mar 2, 10 AM $ 168.6
+0.07%
$ 3.02 million $ 1.38 million
Mar 2, 9 AM $ 168.49
+0.06%
$ 3.02 million $ 1.32 million
Mar 2, 8 AM $ 168.38
+0.10%
$ 3.02 million $ 1.32 million
Mar 2, 7 AM $ 168.21
-0.50%
$ 3.02 million $ 1.29 million
Mar 2, 6 AM $ 169.07
+0.01%
$ 3.03 million $ 1.25 million
Mar 2, 5 AM $ 169.06
+0.11%
$ 3.03 million $ 1.23 million
Mar 2, 4 AM $ 168.88
-0.39%
$ 3.03 million $ 1.19 million
Mar 2, 3 AM $ 169.63
+0.08%
$ 3.04 million $ 1.17 million
Mar 2, 2 AM $ 169.51
+0.55%
$ 3.04 million $ 1.13 million
Mar 2, 1 AM $ 168.59
-0.59%
$ 3.02 million $ 1.08 million
Mar 2, 12 AM $ 169.59
-0.02%
$ 3.04 million $ 992,270