Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 11 PM $150.4
-0.12%
$2.7 million $452,064
Sep 3, 10 PM $150.58
-0.14%
$2.7 million $439,241
Sep 3, 9 PM $150.79
-0.03%
$2.71 million $415,247
Sep 3, 8 PM $150.83
+0.32%
$2.71 million $419,169
Sep 3, 7 PM $150.38
-0.44%
$2.7 million $428,001
Sep 3, 6 PM $151.06
-0.07%
$2.71 million $447,749
Sep 3, 5 PM $151.19
-0.20%
$2.71 million $480,202
Sep 3, 4 PM $151.51
+0.33%
$2.72 million $477,881
Sep 3, 3 PM $151.01
+0.19%
$2.71 million $475,925
Sep 3, 2 PM $150.74
-0.05%
$2.7 million $478,577
Sep 3, 1 PM $150.84
-0.36%
$2.71 million $461,163
Sep 3, 12 PM $151.39
-0.07%
$2.72 million $495,970
Sep 3, 11 AM $151.5
+0.20%
$2.72 million $495,777
Sep 3, 10 AM $151.2
-0.07%
$2.71 million $495,924
Sep 3, 9 AM $151.3
+0.08%
$2.71 million $476,603
Sep 3, 8 AM $151.17
-0.06%
$2.71 million $467,422
Sep 3, 7 AM $151.31
-0.20%
$2.71 million $479,181
Sep 3, 6 AM $151.61
+0.05%
$2.72 million $473,635
Sep 3, 5 AM $151.54
+0.18%
$2.72 million $473,539
Sep 3, 4 AM $151.26
-0.10%
$2.71 million $472,905
Sep 3, 3 AM $151.42
+0.09%
$2.72 million $472,588
Sep 3, 2 AM $151.29
-0.11%
$2.71 million $472,706
Sep 3, 1 AM $151.46
-0.12%
$2.72 million $475,243
Sep 3, 12 AM $151.64
+0.02%
$2.72 million $476,763
Sep 2, 11 PM $151.65
+0.03%
$2.72 million $476,536
Sep 2, 10 PM $151.6
+0.23%
$2.72 million $462,921
Sep 2, 9 PM $151.25
-0.27%
$2.71 million $479,359
Sep 2, 8 PM $151.67
+0.07%
$2.72 million $488,312
Sep 2, 7 PM $151.53
-0.17%
$2.72 million $485,055
Sep 2, 6 PM $151.79
-0.08%
$2.72 million $462,649
Sep 2, 5 PM $151.9
+0.10%
$2.73 million $427,987
Sep 2, 4 PM $151.76
+0.40%
$2.72 million $441,043
Sep 2, 3 PM $151.15
+0.26%
$2.71 million $438,201
Sep 2, 2 PM $150.77
+0.32%
$2.7 million $432,194
Sep 2, 1 PM $150.27
+0.16%
$2.7 million $453,903
Sep 2, 12 PM $150.03
-0.09%
$2.69 million $418,260
Sep 2, 11 AM $150.16
+0.03%
$2.69 million $415,161
Sep 2, 10 AM $150.12
-0.01%
$2.69 million $433,561
Sep 2, 9 AM $150.13
+0.09%
$2.69 million $439,693
Sep 2, 8 AM $150
+0.10%
$2.69 million $444,343
Sep 2, 7 AM $149.85
-0.27%
$2.69 million $434,669
Sep 2, 6 AM $150.26
-0.33%
$2.7 million $431,956
Sep 2, 5 AM $150.76
+0.00%
$2.7 million $320,119
Sep 2, 4 AM $150.77
+0.49%
$2.7 million $316,380
Sep 2, 3 AM $150.03
-0.02%
$2.69 million $314,625
Sep 2, 2 AM $150.06
-0.04%
$2.69 million $313,982
Sep 2, 1 AM $150.13
+0.15%
$2.69 million $310,098
Sep 2, 12 AM $149.9
+0.05%
$2.69 million $305,884
Sep 1, 11 PM $149.82
-0.06%
$2.69 million $297,335
Sep 1, 10 PM $149.91
-0.10%
$2.69 million $314,358