Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $149.91
-0.10%
$2.69 million $314,358
Sep 1, 9 PM $150.06
+0.09%
$2.69 million $315,608
Sep 1, 8 PM $149.92
+0.03%
$2.69 million $303,046
Sep 1, 7 PM $149.88
-0.17%
$2.69 million $305,794
Sep 1, 6 PM $150.13
+0.10%
$2.69 million $321,278
Sep 1, 5 PM $149.98
+0.04%
$2.69 million $323,344
Sep 1, 4 PM $149.92
-0.99%
$2.69 million $305,391
Sep 1, 3 PM $151.42
+0.23%
$2.72 million $299,746
Sep 1, 2 PM $151.07
+0.12%
$2.71 million $285,753
Sep 1, 1 PM $150.89
+1.01%
$2.71 million $273,577
Sep 1, 12 PM $149.34
+0.11%
$2.68 million $279,416
Sep 1, 11 AM $149.17
+0.20%
$2.68 million $263,939
Sep 1, 10 AM $148.87
+0.07%
$2.67 million $257,469
Sep 1, 9 AM $148.76
-0.38%
$2.67 million $254,881
Sep 1, 8 AM $149.32
+0.01%
$2.68 million $248,029
Sep 1, 7 AM $149.3
+0.13%
$2.68 million $253,585
Sep 1, 6 AM $149.1
+0.00%
$2.67 million $255,019
Sep 1, 5 AM $149.1
+0.08%
$2.67 million $255,841
Sep 1, 4 AM $148.97
-0.06%
$2.67 million $257,054
Sep 1, 3 AM $149.06
+0.12%
$2.67 million $261,157
Sep 1, 2 AM $148.88
-0.15%
$2.67 million $260,787
Sep 1, 1 AM $149.1
-0.19%
$2.67 million $260,422
Sep 1, 12 AM $149.38
+0.61%
$2.68 million $260,564
Aug 31, 11 PM $148.48
+0.10%
$2.66 million $260,812
Aug 31, 10 PM $148.33
-0.01%
$2.66 million $235,539
Aug 31, 9 PM $148.34
-0.18%
$2.66 million $212,943
Aug 31, 8 PM $148.62
-0.25%
$2.67 million $201,540
Aug 31, 7 PM $148.99
-0.15%
$2.67 million $181,693
Aug 31, 6 PM $149.21
+0.10%
$2.68 million $157,617
Aug 31, 5 PM $148.96
+0.10%
$2.67 million $145,810
Aug 31, 4 PM $148.81
+0.19%
$2.67 million $138,406
Aug 31, 3 PM $148.53
+0.26%
$2.66 million $127,034
Aug 31, 2 PM $148.15
+0.88%
$2.66 million $121,802
Aug 31, 1 PM $146.86
+0.03%
$2.63 million $105,293
Aug 31, 12 PM $146.82
-0.22%
$2.63 million $85,448
Aug 31, 11 AM $147.15
+0.18%
$2.64 million $78,686
Aug 31, 10 AM $146.89
-0.13%
$2.64 million $59,953
Aug 31, 9 AM $147.08
-0.07%
$2.64 million $43,414
Aug 31, 8 AM $147.19
-0.03%
$2.64 million $36,914
Aug 31, 7 AM $147.23
-0.30%
$2.64 million $17,901
Aug 31, 6 AM $147.67
-0.01%
$2.65 million $14,926
Aug 31, 5 AM $147.69
+0.21%
$2.65 million $14,082
Aug 31, 4 AM $147.38
-0.27%
$2.64 million $12,596
Aug 31, 3 AM $147.78
+0.20%
$2.65 million $7,959
Aug 31, 2 AM $147.48
-0.20%
$2.65 million $7,716
Aug 31, 1 AM $147.78
-0.01%
$2.65 million $7,983
Aug 31, 12 AM $147.79
+0.19%
$2.65 million $7,830
Aug 30, 11 PM $147.51
+0.08%
$2.65 million $7,201
Aug 30, 10 PM $147.39
+0.02%
$2.64 million $6,486
Aug 30, 9 PM $147.36
-0.09%
$2.64 million $6,641