Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 26
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 153.99
+0.00%
$ 2.76 million $ 1.06 million
2:53 AM $ 153.98
+0.00%
$ 2.76 million $ 1.06 million
2:52 AM $ 154
+0.00%
$ 2.76 million $ 1.06 million
2:51 AM $ 153.99
+0.00%
$ 2.76 million $ 1.06 million
2:50 AM $ 153.97
+0.00%
$ 2.76 million $ 1.06 million
2:49 AM $ 153.96
+0.00%
$ 2.76 million $ 1.05 million
2:48 AM $ 153.97
+0.00%
$ 2.76 million $ 1.05 million
2:47 AM $ 153.97
+0.00%
$ 2.76 million $ 1.05 million
2:46 AM $ 153.97
+0.00%
$ 2.76 million $ 1.05 million
2:45 AM $ 154.01
-0.01%
$ 2.76 million $ 1.05 million
2:44 AM $ 154.02
+0.00%
$ 2.76 million $ 1.05 million
2:43 AM $ 154.02
-0.01%
$ 2.76 million $ 1.05 million
2:42 AM $ 154.04
+0.00%
$ 2.76 million $ 1.05 million
2:41 AM $ 154.05
+0.00%
$ 2.76 million $ 1.05 million
2:40 AM $ 154.05
+0.01%
$ 2.76 million $ 1.05 million
2:39 AM $ 154.03
+0.00%
$ 2.76 million $ 1.04 million
2:38 AM $ 154.03
+0.00%
$ 2.76 million $ 1.04 million
2:37 AM $ 154.04
+0.00%
$ 2.76 million $ 1.04 million
2:36 AM $ 154.03
+0.00%
$ 2.76 million $ 1.04 million
2:35 AM $ 153.72
+0.01%
$ 2.76 million $ 1.04 million
2:34 AM $ 153.71
+0.00%
$ 2.76 million $ 1.04 million
2:33 AM $ 153.7
+0.00%
$ 2.76 million $ 1.04 million
2:32 AM $ 153.71
+0.00%
$ 2.76 million $ 1.04 million
2:31 AM $ 153.7
+0.00%
$ 2.76 million $ 1.04 million
2:30 AM $ 153.69
-0.01%
$ 2.76 million $ 1.04 million
2:29 AM $ 153.7
-0.01%
$ 2.76 million $ 1.04 million
2:28 AM $ 153.71
+0.00%
$ 2.76 million $ 1.04 million
2:27 AM $ 153.71
+0.00%
$ 2.76 million $ 1.04 million
2:26 AM $ 153.71
+0.00%
$ 2.76 million $ 1.04 million
2:25 AM $ 153.71
+0.00%
$ 2.76 million $ 1.04 million
2:24 AM $ 153.72
+0.00%
$ 2.76 million $ 1.03 million
2:23 AM $ 153.71
+0.00%
$ 2.76 million $ 1.03 million
2:22 AM $ 153.72
+0.00%
$ 2.76 million $ 1.03 million
2:21 AM $ 153.72
+0.00%
$ 2.76 million $ 1.03 million
2:20 AM $ 153.72
+0.00%
$ 2.76 million $ 1.03 million
2:19 AM $ 153.72
+0.00%
$ 2.76 million $ 1.03 million
2:18 AM $ 153.71
+0.00%
$ 2.76 million $ 1.03 million
2:17 AM $ 153.72
+0.00%
$ 2.76 million $ 1.03 million
2:16 AM $ 153.71
+0.00%
$ 2.76 million $ 1.03 million
2:15 AM $ 154.03
+0.00%
$ 2.76 million $ 1.03 million
2:14 AM $ 154.02
+0.00%
$ 2.76 million $ 1.02 million
2:13 AM $ 154.02
-0.01%
$ 2.76 million $ 1.01 million
2:12 AM $ 154.03
+0.00%
$ 2.76 million $ 1.01 million
2:11 AM $ 154.03
+0.00%
$ 2.76 million $ 1.01 million
2:10 AM $ 154.02
+0.01%
$ 2.76 million $ 1.01 million
2:09 AM $ 154
-0.01%
$ 2.76 million $ 1.01 million
2:08 AM $ 154.01
+0.00%
$ 2.76 million $ 1.01 million
2:07 AM $ 154.01
-0.01%
$ 2.76 million $ 1.01 million
2:06 AM $ 154.01
+0.00%
$ 2.76 million $ 1.01 million
2:05 AM $ 154.02
+0.04%
$ 2.76 million $ 1.01 million