Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $147.36
-0.09%
$2.64 million $6,641
Aug 30, 8 PM $147.49
+0.00%
$2.65 million $6,516
Aug 30, 7 PM $147.49
+0.00%
$2.65 million $6,516
Aug 30, 6 PM $147.49
+0.18%
$2.65 million $6,700
Aug 30, 5 PM $147.22
+0.00%
$2.64 million $5,542
Aug 30, 4 PM $147.22
-0.12%
$2.64 million $6,058
Aug 30, 3 PM $147.39
-0.08%
$2.64 million $6,265
Aug 30, 2 PM $147.51
+0.07%
$2.65 million $5,753
Aug 30, 1 PM $147.4
+0.00%
$2.64 million $6,025
Aug 30, 12 PM $147.4
-0.04%
$2.64 million $6,247
Aug 30, 11 AM $147.46
+0.11%
$2.65 million $5,711
Aug 30, 10 AM $147.3
-0.24%
$2.64 million $5,562
Aug 30, 9 AM $147.65
+0.15%
$2.65 million $6,012
Aug 30, 8 AM $147.43
+0.00%
$2.64 million $5,845
Aug 30, 7 AM $147.43
+0.00%
$2.64 million $7,883
Aug 30, 6 AM $147.43
+0.00%
$2.64 million $6,895
Aug 30, 5 AM $147.43
+0.00%
$2.64 million $6,841
Aug 30, 4 AM $147.43
+0.00%
$2.64 million $6,799
Aug 30, 3 AM $147.43
+0.03%
$2.64 million $10,483
Aug 30, 2 AM $147.38
-0.01%
$2.64 million $10,300
Aug 30, 1 AM $147.39
+0.27%
$2.64 million $10,596
Aug 30, 12 AM $146.99
+0.04%
$2.64 million $123,948
Aug 29, 11 PM $146.93
-0.43%
$2.64 million $123,729
Aug 29, 10 PM $147.56
+0.09%
$2.65 million $130,574
Aug 29, 9 PM $147.43
+0.00%
$2.64 million $144,711
Aug 29, 8 PM $147.43
+0.18%
$2.64 million $163,535
Aug 29, 7 PM $147.17
-0.02%
$2.64 million $166,116
Aug 29, 6 PM $147.2
-0.11%
$2.64 million $171,039
Aug 29, 5 PM $147.43
+0.10%
$2.64 million $191,985
Aug 29, 4 PM $147.33
-0.04%
$2.64 million $220,357
Aug 29, 3 PM $147.36
-0.18%
$2.64 million $251,334
Aug 29, 2 PM $147.58
+0.05%
$2.65 million $257,054
Aug 29, 1 PM $147.59
+0.24%
$2.65 million $286,691
Aug 29, 12 PM $147.29
+0.03%
$2.64 million $295,512
Aug 29, 11 AM $147.24
+0.02%
$2.64 million $318,092
Aug 29, 10 AM $147.3
+0.04%
$2.64 million $356,691
Aug 29, 9 AM $147.22
-0.15%
$2.64 million $367,766
Aug 29, 8 AM $147.43
+0.12%
$2.64 million $400,233
Aug 29, 7 AM $147.27
+0.01%
$2.64 million $425,871
Aug 29, 6 AM $147.25
-0.01%
$2.64 million $427,568
Aug 29, 5 AM $147.29
-0.06%
$2.64 million $430,839
Aug 29, 4 AM $147.36
+0.06%
$2.64 million $432,376
Aug 29, 3 AM $147.3
+0.04%
$2.64 million $436,386
Aug 29, 2 AM $147.24
+0.04%
$2.64 million $437,938
Aug 29, 1 AM $147.18
-0.24%
$2.64 million $445,204
Aug 29, 12 AM $147.53
+0.05%
$2.65 million $441,843
Aug 28, 11 PM $147.45
+0.14%
$2.65 million $456,268
Aug 28, 10 PM $147.25
-0.08%
$2.64 million $468,520
Aug 28, 9 PM $147.37
+0.01%
$2.64 million $473,926
Aug 28, 8 PM $147.35
-0.03%
$2.64 million $465,889