Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 167.71
+0.02%
$ 3.01 million $ 2.11 million
Feb 23, 11 PM $ 167.67
+0.01%
$ 3.01 million $ 2.09 million
Feb 23, 10 PM $ 167.65
-0.02%
$ 3.01 million $ 2.08 million
Feb 23, 9 PM $ 167.69
+0.09%
$ 3.01 million $ 2.03 million
Feb 23, 8 PM $ 167.54
+0.04%
$ 3.01 million $ 1.96 million
Feb 23, 7 PM $ 167.47
+0.08%
$ 3 million $ 1.96 million
Feb 23, 6 PM $ 167.34
+0.32%
$ 3 million $ 1.93 million
Feb 23, 5 PM $ 166.81
+0.24%
$ 2.99 million $ 1.85 million
Feb 23, 4 PM $ 166.41
-0.01%
$ 2.99 million $ 1.8 million
Feb 23, 3 PM $ 166.44
+1.76%
$ 2.99 million $ 1.69 million
Feb 23, 2 PM $ 163.56
+0.25%
$ 2.93 million $ 1.44 million
Feb 23, 1 PM $ 163.16
+0.03%
$ 2.93 million $ 1.42 million
Feb 23, 12 PM $ 163.11
-0.17%
$ 2.93 million $ 1.41 million
Feb 23, 11 AM $ 163.38
+0.03%
$ 2.93 million $ 1.39 million
Feb 23, 10 AM $ 163.34
+0.05%
$ 2.93 million $ 1.39 million
Feb 23, 9 AM $ 163.21
+0.02%
$ 2.93 million $ 1.31 million
Feb 23, 8 AM $ 163.17
+0.07%
$ 2.93 million $ 1.23 million
Feb 23, 7 AM $ 163.05
-0.07%
$ 2.93 million $ 1.23 million
Feb 23, 6 AM $ 163.17
-0.02%
$ 2.93 million $ 1.19 million
Feb 23, 5 AM $ 163.2
-0.07%
$ 2.93 million $ 1.2 million
Feb 23, 4 AM $ 163.32
+0.10%
$ 2.93 million $ 1.17 million
Feb 23, 3 AM $ 163.15
+0.03%
$ 2.93 million $ 1.14 million
Feb 23, 2 AM $ 163.12
+0.07%
$ 2.93 million $ 1.12 million
Feb 23, 1 AM $ 163.01
-0.21%
$ 2.92 million $ 1.08 million
Feb 23, 12 AM $ 163.33
+0.04%
$ 2.93 million $ 1.04 million
Feb 22, 11 PM $ 163.26
-0.02%
$ 2.93 million $ 1.04 million
Feb 22, 10 PM $ 163.29
+0.01%
$ 2.93 million $ 1.04 million
Feb 22, 9 PM $ 163.28
-0.03%
$ 2.93 million $ 1.04 million
Feb 22, 8 PM $ 163.32
+0.01%
$ 2.93 million $ 1.04 million
Feb 22, 7 PM $ 163.31
+0.02%
$ 2.93 million $ 1.04 million
Feb 22, 6 PM $ 163.28
-0.01%
$ 2.93 million $ 1.03 million
Feb 22, 5 PM $ 163.32
+0.01%
$ 2.93 million $ 1.03 million
Feb 22, 4 PM $ 163.31
+0.02%
$ 2.93 million $ 1.04 million
Feb 22, 3 PM $ 163.27
-0.05%
$ 2.93 million $ 1.04 million
Feb 22, 2 PM $ 163.36
+0.06%
$ 2.93 million $ 1.04 million
Feb 22, 1 PM $ 163.26
-0.03%
$ 2.93 million $ 1.05 million
Feb 22, 12 PM $ 163.29
-0.03%
$ 2.93 million $ 1.05 million
Feb 22, 11 AM $ 163.34
-0.01%
$ 2.93 million $ 1.05 million
Feb 22, 10 AM $ 163.35
+0.02%
$ 2.93 million $ 1.04 million
Feb 22, 9 AM $ 163.31
-0.04%
$ 2.93 million $ 1.02 million
Feb 22, 8 AM $ 163.38
+0.03%
$ 2.93 million $ 1.01 million
Feb 22, 7 AM $ 163.33
+0.01%
$ 2.93 million $ 1.02 million
Feb 22, 6 AM $ 163.33
-0.01%
$ 2.93 million $ 1.02 million
Feb 22, 5 AM $ 163.32
+0.00%
$ 2.93 million $ 1.01 million
Feb 22, 4 AM $ 163.34
+0.00%
$ 2.93 million $ 1.01 million
Feb 22, 3 AM $ 163.33
+0.00%
$ 2.93 million $ 1 million
Feb 22, 2 AM $ 163.35
+0.04%
$ 2.93 million $ 1.01 million
Feb 22, 1 AM $ 163.28
-0.02%
$ 2.93 million $ 996,576
Feb 22, 12 AM $ 163.31
-0.03%
$ 2.93 million $ 1 million
Feb 21, 11 PM $ 163.36
+0.00%
$ 2.93 million $ 1.06 million