Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $147.35
-0.03%
$2.64 million $465,889
Aug 28, 7 PM $147.39
+0.23%
$2.64 million $471,944
Aug 28, 6 PM $147.06
+0.11%
$2.64 million $481,364
Aug 28, 5 PM $146.89
+0.09%
$2.64 million $483,231
Aug 28, 4 PM $146.76
-0.24%
$2.63 million $467,216
Aug 28, 3 PM $147.11
-0.11%
$2.64 million $449,073
Aug 28, 2 PM $147.27
-0.03%
$2.64 million $455,326
Aug 28, 1 PM $147.32
+0.07%
$2.64 million $439,728
Aug 28, 12 PM $147.22
+0.16%
$2.64 million $463,925
Aug 28, 11 AM $146.98
+0.04%
$2.64 million $460,799
Aug 28, 10 AM $146.91
-0.26%
$2.64 million $433,857
Aug 28, 9 AM $147.3
+0.07%
$2.64 million $454,990
Aug 28, 8 AM $147.19
+0.04%
$2.64 million $429,827
Aug 28, 7 AM $147.13
+0.04%
$2.64 million $420,936
Aug 28, 6 AM $147.08
-0.06%
$2.64 million $432,270
Aug 28, 5 AM $147.17
-0.09%
$2.64 million $434,644
Aug 28, 4 AM $147.3
+0.19%
$2.64 million $436,484
Aug 28, 3 AM $147.01
-0.01%
$2.64 million $432,553
Aug 28, 2 AM $147.04
-0.11%
$2.64 million $436,595
Aug 28, 1 AM $147.19
-0.03%
$2.64 million $442,353
Aug 28, 12 AM $147.23
+0.27%
$2.64 million $452,339
Aug 27, 11 PM $146.84
-0.09%
$2.63 million $464,537
Aug 27, 10 PM $146.98
-0.07%
$2.64 million $471,374
Aug 27, 9 PM $147.07
+0.15%
$2.64 million $470,086
Aug 27, 8 PM $146.85
+0.00%
$2.63 million $492,912
Aug 27, 7 PM $146.85
-0.01%
$2.63 million $500,682
Aug 27, 6 PM $146.86
-0.22%
$2.63 million $497,899
Aug 27, 5 PM $147.17
-0.18%
$2.64 million $490,580
Aug 27, 4 PM $147.43
-0.14%
$2.65 million $486,955
Aug 27, 3 PM $147.64
+0.19%
$2.65 million $481,532
Aug 27, 2 PM $147.36
+0.37%
$2.64 million $477,749
Aug 27, 1 PM $146.83
-0.48%
$2.63 million $478,246
Aug 27, 12 PM $147.54
-0.13%
$2.65 million $484,132
Aug 27, 11 AM $147.72
+0.18%
$2.65 million $470,530
Aug 27, 10 AM $147.46
-0.05%
$2.65 million $473,279
Aug 27, 9 AM $147.55
-0.18%
$2.65 million $449,863
Aug 27, 8 AM $147.81
-0.33%
$2.65 million $462,537
Aug 27, 7 AM $148.31
-0.11%
$2.66 million $451,624
Aug 27, 6 AM $148.47
-0.06%
$2.66 million $440,411
Aug 27, 5 AM $148.55
+0.09%
$2.67 million $437,733
Aug 27, 4 AM $148.42
+0.11%
$2.66 million $434,360
Aug 27, 3 AM $148.26
-0.11%
$2.66 million $433,145
Aug 27, 2 AM $148.42
-0.18%
$2.66 million $427,502
Aug 27, 1 AM $148.69
+0.07%
$2.67 million $414,839
Aug 27, 12 AM $148.59
+0.06%
$2.67 million $403,232
Aug 26, 11 PM $148.5
+0.22%
$2.66 million $384,090
Aug 26, 10 PM $148.18
-0.15%
$2.66 million $361,154
Aug 26, 9 PM $148.4
-0.47%
$2.66 million $354,833
Aug 26, 8 PM $149.11
+0.27%
$2.68 million $356,851
Aug 26, 7 PM $148.71
+0.14%
$2.67 million $358,522