Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 7 PM $148.71
+0.14%
$2.67 million $358,522
Aug 26, 6 PM $148.5
-0.06%
$2.66 million $373,919
Aug 26, 5 PM $148.59
+0.08%
$2.67 million $382,081
Aug 26, 4 PM $148.47
-0.04%
$2.66 million $377,773
Aug 26, 3 PM $148.53
+0.02%
$2.66 million $400,576
Aug 26, 2 PM $148.51
-0.12%
$2.66 million $420,078
Aug 26, 1 PM $148.69
-0.49%
$2.67 million $449,018
Aug 26, 12 PM $149.42
+0.23%
$2.68 million $420,981
Aug 26, 11 AM $149.08
-0.33%
$2.67 million $430,771
Aug 26, 10 AM $149.57
+0.17%
$2.68 million $420,519
Aug 26, 9 AM $149.32
-0.07%
$2.68 million $421,795
Aug 26, 8 AM $149.43
+0.11%
$2.68 million $408,589
Aug 26, 7 AM $149.26
+0.44%
$2.68 million $437,953
Aug 26, 6 AM $148.61
-0.52%
$2.67 million $448,573
Aug 26, 5 AM $149.38
+0.27%
$2.68 million $448,838
Aug 26, 4 AM $148.97
-0.42%
$2.67 million $449,209
Aug 26, 3 AM $149.6
+0.36%
$2.68 million $446,188
Aug 26, 2 AM $149.07
+0.03%
$2.67 million $449,727
Aug 26, 1 AM $149.03
-0.02%
$2.67 million $450,460
Aug 26, 12 AM $149.06
+0.09%
$2.67 million $450,521
Aug 25, 11 PM $148.91
+0.05%
$2.67 million $450,836
Aug 25, 10 PM $148.84
+0.04%
$2.67 million $461,139
Aug 25, 9 PM $148.78
+0.04%
$2.67 million $462,717
Aug 25, 8 PM $148.72
-0.16%
$2.67 million $457,016
Aug 25, 7 PM $148.96
+0.01%
$2.67 million $449,593
Aug 25, 6 PM $148.95
-0.15%
$2.67 million $437,537
Aug 25, 5 PM $149.17
+0.13%
$2.68 million $428,276
Aug 25, 4 PM $148.98
-0.01%
$2.67 million $427,952
Aug 25, 3 PM $149
-0.18%
$2.67 million $411,145
Aug 25, 2 PM $149.27
+0.11%
$2.68 million $391,658
Aug 25, 1 PM $149.11
-0.61%
$2.67 million $376,318
Aug 25, 12 PM $150.02
-0.24%
$2.69 million $364,794
Aug 25, 11 AM $150.36
+0.31%
$2.7 million $355,197
Aug 25, 10 AM $149.9
+0.11%
$2.69 million $360,604
Aug 25, 9 AM $149.74
-0.25%
$2.69 million $363,809
Aug 25, 8 AM $150.11
+0.08%
$2.69 million $359,953
Aug 25, 7 AM $149.99
-0.12%
$2.69 million $334,233
Aug 25, 6 AM $150.16
-0.05%
$2.69 million $320,335
Aug 25, 5 AM $150.24
+0.04%
$2.7 million $314,951
Aug 25, 4 AM $150.19
-0.12%
$2.69 million $313,767
Aug 25, 3 AM $150.37
+0.17%
$2.7 million $311,488
Aug 25, 2 AM $150.12
-0.07%
$2.69 million $305,685
Aug 25, 1 AM $150.2
-0.05%
$2.69 million $304,329
Aug 25, 12 AM $150.31
+0.21%
$2.7 million $301,069
Aug 24, 11 PM $150
-0.18%
$2.69 million $294,905
Aug 24, 10 PM $150.28
+0.05%
$2.7 million $278,219
Aug 24, 9 PM $150.21
-0.05%
$2.69 million $262,107
Aug 24, 8 PM $150.29
+0.13%
$2.7 million $230,694
Aug 24, 7 PM $150.09
+0.16%
$2.69 million $218,245
Aug 24, 6 PM $149.85
+0.25%
$2.69 million $201,676