Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 29
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 148.81
+0.00%
$ 2.67 million $ 1.22 million
8:40 AM $ 148.81
+0.01%
$ 2.67 million $ 1.22 million
8:39 AM $ 148.8
-0.11%
$ 2.67 million $ 1.22 million
8:38 AM $ 148.96
+0.00%
$ 2.67 million $ 1.22 million
8:37 AM $ 148.96
+0.00%
$ 2.67 million $ 1.22 million
8:36 AM $ 148.96
+0.00%
$ 2.67 million $ 1.22 million
8:35 AM $ 148.96
+0.00%
$ 2.67 million $ 1.22 million
8:34 AM $ 148.96
-0.07%
$ 2.67 million $ 1.22 million
8:33 AM $ 149.07
+0.00%
$ 2.67 million $ 1.22 million
8:32 AM $ 149.07
+0.00%
$ 2.67 million $ 1.22 million
8:31 AM $ 149.07
+0.00%
$ 2.67 million $ 1.22 million
8:30 AM $ 149.07
+0.00%
$ 2.67 million $ 1.22 million
8:29 AM $ 149.07
-0.08%
$ 2.67 million $ 1.22 million
8:28 AM $ 149.2
+0.00%
$ 2.67 million $ 1.22 million
8:27 AM $ 149.2
+0.00%
$ 2.67 million $ 1.22 million
8:26 AM $ 149.2
+0.00%
$ 2.67 million $ 1.22 million
8:25 AM $ 149.19
+0.00%
$ 2.67 million $ 1.22 million
8:24 AM $ 149.18
+0.00%
$ 2.68 million $ 1.22 million
8:23 AM $ 149.18
+0.00%
$ 2.68 million $ 1.22 million
8:22 AM $ 149.17
+0.00%
$ 2.68 million $ 1.22 million
8:21 AM $ 149.17
+0.00%
$ 2.68 million $ 1.22 million
8:20 AM $ 149.18
+0.00%
$ 2.68 million $ 1.22 million
8:19 AM $ 149.17
-0.03%
$ 2.68 million $ 1.22 million
8:18 AM $ 149.22
+0.00%
$ 2.68 million $ 1.22 million
8:17 AM $ 149.22
-0.03%
$ 2.68 million $ 1.22 million
8:16 AM $ 149.26
+0.00%
$ 2.68 million $ 1.22 million
8:15 AM $ 149.26
+0.00%
$ 2.68 million $ 1.22 million
8:14 AM $ 149.26
+0.01%
$ 2.68 million $ 1.22 million
8:13 AM $ 149.24
+0.00%
$ 2.68 million $ 1.22 million
8:12 AM $ 149.24
+0.00%
$ 2.68 million $ 1.22 million
8:11 AM $ 149.24
+0.00%
$ 2.68 million $ 1.22 million
8:10 AM $ 149.24
+0.00%
$ 2.68 million $ 1.22 million
8:09 AM $ 149.24
-0.09%
$ 2.68 million $ 1.22 million
8:08 AM $ 149.37
+0.00%
$ 2.68 million $ 1.22 million
8:07 AM $ 149.37
+0.00%
$ 2.68 million $ 1.22 million
8:06 AM $ 149.38
+0.00%
$ 2.68 million $ 1.22 million
8:05 AM $ 149.37
+0.00%
$ 2.68 million $ 1.22 million
8:04 AM $ 149.38
+0.30%
$ 2.68 million $ 1.22 million
8:03 AM $ 148.92
+0.00%
$ 2.68 million $ 1.22 million
8:02 AM $ 148.93
+0.03%
$ 2.68 million $ 1.22 million
8:01 AM $ 148.88
+0.03%
$ 2.68 million $ 1.22 million
8:00 AM $ 148.83
+0.00%
$ 2.68 million $ 1.22 million
Download