Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 5 PM $149.47
+0.00%
$2.68 million $184,915
Aug 24, 4 PM $149.47
-0.14%
$2.68 million $179,676
Aug 24, 3 PM $149.68
-0.29%
$2.69 million $163,092
Aug 24, 2 PM $150.12
+0.37%
$2.69 million $153,375
Aug 24, 1 PM $149.58
+0.35%
$2.68 million $124,247
Aug 24, 12 PM $149.05
+0.11%
$2.67 million $123,241
Aug 24, 11 AM $148.89
-0.05%
$2.67 million $116,507
Aug 24, 10 AM $148.96
-0.02%
$2.67 million $106,906
Aug 24, 9 AM $149.08
-0.18%
$2.67 million $91,109
Aug 24, 8 AM $149.34
+0.03%
$2.68 million $85,940
Aug 24, 7 AM $149.3
+0.28%
$2.68 million $75,834
Aug 24, 6 AM $148.88
+0.25%
$2.67 million $76,196
Aug 24, 5 AM $148.45
+0.01%
$2.66 million $76,580
Aug 24, 4 AM $148.46
-0.13%
$2.66 million $74,638
Aug 24, 3 AM $148.65
+0.06%
$2.67 million $74,341
Aug 24, 2 AM $148.56
-0.09%
$2.67 million $73,809
Aug 24, 1 AM $148.69
+0.15%
$2.67 million $72,584
Aug 24, 12 AM $148.46
-0.50%
$2.66 million $72,907
Aug 23, 11 PM $149.2
+0.64%
$2.68 million $71,625
Aug 23, 10 PM $148.26
-0.08%
$2.66 million $71,364
Aug 23, 9 PM $148.38
-0.11%
$2.66 million $71,783
Aug 23, 8 PM $148.54
+0.39%
$2.66 million $72,340
Aug 23, 7 PM $147.97
+0.02%
$2.65 million $72,436
Aug 23, 6 PM $147.94
-0.03%
$2.65 million $71,181
Aug 23, 5 PM $147.99
-0.01%
$2.65 million $71,013
Aug 23, 4 PM $148
-0.14%
$2.66 million $70,798
Aug 23, 3 PM $148.21
+0.35%
$2.66 million $70,838
Aug 23, 2 PM $147.7
-0.31%
$2.65 million $70,935
Aug 23, 1 PM $148.16
+0.28%
$2.66 million $70,373
Aug 23, 12 PM $147.75
-0.40%
$2.65 million $70,125
Aug 23, 11 AM $148.35
+0.49%
$2.66 million $69,618
Aug 23, 10 AM $147.62
-0.39%
$2.65 million $67,921
Aug 23, 9 AM $148.25
+0.20%
$2.66 million $67,741
Aug 23, 8 AM $147.96
-0.40%
$2.65 million $67,744
Aug 23, 7 AM $148.47
-0.35%
$2.66 million $65,788
Aug 23, 6 AM $148.9
-0.02%
$2.67 million $63,776
Aug 23, 5 AM $149.08
+0.16%
$2.67 million $62,943
Aug 23, 4 AM $148.85
+0.38%
$2.67 million $63,347
Aug 23, 3 AM $148.28
+0.40%
$2.66 million $63,824
Aug 23, 2 AM $147.69
-0.33%
$2.65 million $65,772
Aug 23, 1 AM $148.18
+0.06%
$2.66 million $65,770
Aug 23, 12 AM $148.09
-0.48%
$2.66 million $66,960
Aug 22, 11 PM $148.8
-0.03%
$2.67 million $70,575
Aug 22, 10 PM $148.84
+0.08%
$2.67 million $94,619
Aug 22, 9 PM $148.72
+0.12%
$2.67 million $105,172
Aug 22, 8 PM $148.54
-0.08%
$2.66 million $147,934
Aug 22, 7 PM $148.66
+0.01%
$2.67 million $163,195
Aug 22, 6 PM $148.65
+0.07%
$2.67 million $177,316
Aug 22, 5 PM $148.54
+0.04%
$2.66 million $187,521
Aug 22, 4 PM $148.48
+0.15%
$2.66 million $212,254