Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 161.1
-0.05%
$ 2.89 million $ 3.04 million
Feb 19, 10 PM $ 161.18
+0.27%
$ 2.89 million $ 2.91 million
Feb 19, 9 PM $ 160.75
+0.04%
$ 2.88 million $ 2.79 million
Feb 19, 8 PM $ 160.69
+0.29%
$ 2.88 million $ 2.73 million
Feb 19, 7 PM $ 160.22
-0.50%
$ 2.87 million $ 2.67 million
Feb 19, 6 PM $ 161.03
+0.24%
$ 2.89 million $ 2.59 million
Feb 19, 5 PM $ 160.67
+0.02%
$ 2.88 million $ 2.6 million
Feb 19, 4 PM $ 160.64
-0.36%
$ 2.88 million $ 2.48 million
Feb 19, 3 PM $ 161.13
-0.31%
$ 2.89 million $ 2.45 million
Feb 19, 2 PM $ 161.56
+1.66%
$ 2.9 million $ 2.35 million
Feb 19, 1 PM $ 158.92
+0.04%
$ 2.85 million $ 2.18 million
Feb 19, 12 PM $ 158.86
-0.18%
$ 2.85 million $ 2.19 million
Feb 19, 11 AM $ 159.15
+0.09%
$ 2.86 million $ 2.21 million
Feb 19, 10 AM $ 159
-0.04%
$ 2.85 million $ 2.21 million
Feb 19, 9 AM $ 159.06
-0.02%
$ 2.85 million $ 2.18 million
Feb 19, 8 AM $ 159.08
+0.15%
$ 2.85 million $ 2.17 million
Feb 19, 7 AM $ 158.9
+0.04%
$ 2.85 million $ 2.12 million
Feb 19, 6 AM $ 158.83
-0.04%
$ 2.85 million $ 2.1 million
Feb 19, 5 AM $ 158.9
-0.04%
$ 2.85 million $ 1.97 million
Feb 19, 4 AM $ 158.95
+0.01%
$ 2.85 million $ 1.97 million
Feb 19, 3 AM $ 158.93
+0.05%
$ 2.85 million $ 1.95 million
Feb 19, 2 AM $ 158.86
-0.12%
$ 2.85 million $ 1.91 million
Feb 19, 1 AM $ 158.93
-0.02%
$ 2.85 million $ 1.87 million
Feb 19, 12 AM $ 158.95
-0.10%
$ 2.85 million $ 1.89 million
Feb 18, 11 PM $ 159.1
+0.11%
$ 2.85 million $ 1.89 million
Feb 18, 10 PM $ 158.93
-0.05%
$ 2.85 million $ 1.89 million
Feb 18, 9 PM $ 159
-0.06%
$ 2.85 million $ 1.9 million
Feb 18, 8 PM $ 159.1
+0.08%
$ 2.85 million $ 1.85 million
Feb 18, 7 PM $ 158.97
+0.34%
$ 2.85 million $ 1.75 million
Feb 18, 6 PM $ 158.38
-0.49%
$ 2.84 million $ 1.8 million
Feb 18, 5 PM $ 159.15
+0.02%
$ 2.86 million $ 1.79 million
Feb 18, 4 PM $ 159.14
-0.70%
$ 2.86 million $ 1.79 million
Feb 18, 3 PM $ 160.32
+0.00%
$ 2.88 million $ 1.76 million
Feb 18, 2 PM $ 160.32
-0.53%
$ 2.88 million $ 1.77 million
Feb 18, 1 PM $ 161.17
-0.09%
$ 2.89 million $ 1.87 million
Feb 18, 12 PM $ 161.32
-0.19%
$ 2.89 million $ 1.86 million
Feb 18, 11 AM $ 161.63
-0.04%
$ 2.9 million $ 1.92 million
Feb 18, 10 AM $ 161.69
+0.20%
$ 2.9 million $ 1.95 million
Feb 18, 9 AM $ 161.37
-0.22%
$ 2.89 million $ 1.99 million
Feb 18, 8 AM $ 161.73
-0.01%
$ 2.9 million $ 2.11 million
Feb 18, 7 AM $ 161.75
+0.03%
$ 2.9 million $ 2.12 million
Feb 18, 6 AM $ 161.7
-0.03%
$ 2.9 million $ 2.11 million
Feb 18, 5 AM $ 161.75
+0.03%
$ 2.9 million $ 2.08 million
Feb 18, 4 AM $ 161.7
-0.01%
$ 2.9 million $ 2.11 million
Feb 18, 3 AM $ 161.73
-0.02%
$ 2.9 million $ 2.18 million
Feb 18, 2 AM $ 161.75
+0.06%
$ 2.9 million $ 2.22 million
Feb 18, 1 AM $ 161.66
-0.15%
$ 2.9 million $ 2.23 million
Feb 18, 12 AM $ 161.9
+0.16%
$ 2.9 million $ 2.18 million
Feb 17, 11 PM $ 161.64
-0.20%
$ 2.9 million $ 2.14 million
Feb 17, 10 PM $ 161.96
+0.13%
$ 2.91 million $ 2.13 million