Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 PM $148.48
+0.15%
$2.66 million $212,254
Aug 22, 3 PM $148.27
-0.01%
$2.66 million $222,634
Aug 22, 2 PM $148.27
+0.21%
$2.66 million $244,453
Aug 22, 1 PM $147.97
+0.02%
$2.65 million $249,357
Aug 22, 12 PM $147.93
-0.16%
$2.65 million $266,982
Aug 22, 11 AM $148.18
+0.11%
$2.66 million $290,887
Aug 22, 10 AM $148.02
-0.11%
$2.66 million $323,522
Aug 22, 9 AM $148.17
+0.14%
$2.66 million $337,017
Aug 22, 8 AM $147.98
-0.21%
$2.65 million $355,762
Aug 22, 7 AM $148.27
-0.01%
$2.66 million $371,122
Aug 22, 6 AM $148.29
-0.03%
$2.66 million $374,834
Aug 22, 5 AM $148.33
+0.09%
$2.66 million $377,591
Aug 22, 4 AM $148.2
-0.09%
$2.66 million $383,881
Aug 22, 3 AM $148.34
+0.13%
$2.66 million $394,533
Aug 22, 2 AM $148.14
+0.06%
$2.66 million $398,469
Aug 22, 1 AM $148.05
-0.22%
$2.66 million $401,077
Aug 22, 12 AM $148.37
-0.08%
$2.66 million $414,180
Aug 21, 11 PM $148.5
+0.10%
$2.66 million $441,764
Aug 21, 10 PM $148.35
-0.11%
$2.66 million $430,977
Aug 21, 9 PM $148.51
+0.06%
$2.66 million $439,129
Aug 21, 8 PM $148.43
+0.01%
$2.66 million $405,254
Aug 21, 7 PM $148.4
-0.12%
$2.66 million $410,045
Aug 21, 6 PM $148.58
-0.10%
$2.67 million $410,747
Aug 21, 5 PM $148.73
+0.17%
$2.67 million $421,891
Aug 21, 4 PM $148.49
+0.12%
$2.66 million $423,386
Aug 21, 3 PM $148.31
+0.53%
$2.66 million $417,595
Aug 21, 2 PM $147.53
+0.45%
$2.65 million $423,042
Aug 21, 1 PM $146.86
-0.06%
$2.63 million $429,449
Aug 21, 12 PM $146.95
+0.06%
$2.64 million $446,506
Aug 21, 11 AM $146.87
-0.02%
$2.63 million $433,482
Aug 21, 10 AM $146.9
+0.01%
$2.64 million $424,348
Aug 21, 9 AM $146.88
+0.05%
$2.64 million $424,661
Aug 21, 8 AM $146.88
+0.36%
$2.64 million $435,326
Aug 21, 7 AM $146.35
-0.32%
$2.63 million $434,976
Aug 21, 6 AM $146.82
+0.19%
$2.63 million $437,297
Aug 21, 5 AM $146.54
-0.28%
$2.63 million $438,425
Aug 21, 4 AM $146.95
+0.07%
$2.64 million $431,623
Aug 21, 3 AM $146.85
+0.00%
$2.63 million $421,540
Aug 21, 2 AM $146.85
-0.02%
$2.63 million $417,936
Aug 21, 1 AM $146.88
+0.24%
$2.64 million $416,586
Aug 21, 12 AM $146.53
-0.18%
$2.63 million $413,827
Aug 20, 11 PM $146.8
-0.05%
$2.63 million $391,365
Aug 20, 10 PM $146.88
+0.08%
$2.63 million $398,131
Aug 20, 9 PM $146.76
+0.08%
$2.63 million $385,738
Aug 20, 8 PM $146.65
-0.22%
$2.63 million $387,577
Aug 20, 7 PM $146.98
+0.17%
$2.64 million $382,138
Aug 20, 6 PM $146.73
+0.15%
$2.63 million $393,896
Aug 20, 5 PM $146.52
-0.33%
$2.63 million $385,376
Aug 20, 4 PM $147.01
+0.30%
$2.64 million $368,856
Aug 20, 3 PM $146.57
+0.05%
$2.63 million $371,910