Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 161.96
+0.13%
$ 2.91 million $ 2.13 million
Feb 17, 9 PM $ 161.76
-0.11%
$ 2.9 million $ 2.12 million
Feb 17, 8 PM $ 161.93
-0.06%
$ 2.91 million $ 2.11 million
Feb 17, 7 PM $ 162.03
-0.06%
$ 2.91 million $ 2.11 million
Feb 17, 6 PM $ 162.07
+0.29%
$ 2.91 million $ 2.02 million
Feb 17, 5 PM $ 161.6
+0.04%
$ 2.9 million $ 2 million
Feb 17, 4 PM $ 161.53
-0.66%
$ 2.9 million $ 1.91 million
Feb 17, 3 PM $ 162.61
-0.26%
$ 2.92 million $ 1.86 million
Feb 17, 2 PM $ 163.03
+0.15%
$ 2.92 million $ 1.76 million
Feb 17, 1 PM $ 162.78
-0.15%
$ 2.92 million $ 1.64 million
Feb 17, 12 PM $ 163.03
+0.06%
$ 2.92 million $ 1.64 million
Feb 17, 11 AM $ 162.91
-0.03%
$ 2.92 million $ 1.53 million
Feb 17, 10 AM $ 162.96
-0.08%
$ 2.92 million $ 1.49 million
Feb 17, 9 AM $ 162.96
-0.08%
$ 2.92 million $ 1.45 million
Feb 17, 8 AM $ 163.09
+0.04%
$ 2.93 million $ 1.35 million
Feb 17, 7 AM $ 163.02
+0.09%
$ 2.92 million $ 1.29 million
Feb 17, 6 AM $ 162.88
-0.10%
$ 2.92 million $ 1.25 million
Feb 17, 5 AM $ 163.04
-0.09%
$ 2.93 million $ 1.24 million
Feb 17, 4 AM $ 163.16
+0.10%
$ 2.93 million $ 1.18 million
Feb 17, 3 AM $ 162.99
+0.08%
$ 2.92 million $ 1.12 million
Feb 17, 2 AM $ 162.85
-0.02%
$ 2.92 million $ 1.05 million
Feb 17, 1 AM $ 162.88
+0.07%
$ 2.92 million $ 1.05 million
Feb 17, 12 AM $ 162.76
+0.01%
$ 2.92 million $ 988,017
Feb 16, 11 PM $ 162.74
+0.04%
$ 2.92 million $ 986,316
Feb 16, 10 PM $ 162.69
-0.17%
$ 2.92 million $ 986,860
Feb 16, 9 PM $ 162.96
-0.01%
$ 2.92 million $ 983,350
Feb 16, 8 PM $ 162.97
+0.05%
$ 2.92 million $ 988,999
Feb 16, 7 PM $ 162.89
+0.03%
$ 2.92 million $ 988,899
Feb 16, 6 PM $ 162.84
+0.05%
$ 2.92 million $ 992,233
Feb 16, 5 PM $ 162.76
+0.05%
$ 2.92 million $ 1 million
Feb 16, 4 PM $ 162.68
-0.08%
$ 2.92 million $ 1 million
Feb 16, 3 PM $ 162.82
+0.10%
$ 2.92 million $ 1 million
Feb 16, 2 PM $ 162.65
-0.01%
$ 2.92 million $ 1.01 million
Feb 16, 1 PM $ 162.64
+0.02%
$ 2.92 million $ 1.01 million
Feb 16, 12 PM $ 162.63
-0.01%
$ 2.92 million $ 1.01 million
Feb 16, 11 AM $ 162.64
-0.01%
$ 2.92 million $ 1.02 million
Feb 16, 10 AM $ 162.66
+0.01%
$ 2.92 million $ 1.01 million
Feb 16, 9 AM $ 162.65
-0.01%
$ 2.92 million $ 1.01 million
Feb 16, 8 AM $ 162.67
+0.02%
$ 2.92 million $ 1.01 million
Feb 16, 7 AM $ 162.66
-0.01%
$ 2.92 million $ 1.01 million
Feb 16, 6 AM $ 162.68
+0.02%
$ 2.92 million $ 1.01 million
Feb 16, 5 AM $ 162.64
-0.01%
$ 2.92 million $ 1.01 million
Feb 16, 4 AM $ 162.65
+0.01%
$ 2.92 million $ 1.02 million
Feb 16, 3 AM $ 162.64
-0.01%
$ 2.92 million $ 1.01 million
Feb 16, 2 AM $ 162.67
-0.01%
$ 2.92 million $ 1.01 million
Feb 16, 1 AM $ 162.68
+0.00%
$ 2.92 million $ 1.01 million
Feb 16, 12 AM $ 162.68
+0.00%
$ 2.92 million $ 1.01 million
Feb 15, 11 PM $ 162.69
+0.01%
$ 2.92 million $ 1.01 million
Feb 15, 10 PM $ 162.67
-0.01%
$ 2.92 million $ 1.01 million
Feb 15, 9 PM $ 162.69
+0.00%
$ 2.92 million $ 1.01 million