Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $146.57
+0.05%
$2.63 million $371,910
Aug 20, 2 PM $146.5
-1.32%
$2.63 million $354,313
Aug 20, 1 PM $148.45
+0.28%
$2.66 million $363,355
Aug 20, 12 PM $148.04
+0.15%
$2.66 million $349,999
Aug 20, 11 AM $147.82
-0.28%
$2.65 million $389,779
Aug 20, 10 AM $148.23
+0.04%
$2.66 million $384,006
Aug 20, 9 AM $148.17
-0.02%
$2.66 million $387,674
Aug 20, 8 AM $148.2
+0.32%
$2.66 million $362,590
Aug 20, 7 AM $147.73
-0.13%
$2.65 million $365,376
Aug 20, 6 AM $147.93
-0.05%
$2.65 million $371,185
Aug 20, 5 AM $148.02
+0.15%
$2.66 million $377,004
Aug 20, 4 AM $147.8
-0.20%
$2.65 million $377,640
Aug 20, 3 AM $148.09
-0.16%
$2.66 million $386,030
Aug 20, 2 AM $148.32
+0.16%
$2.66 million $390,037
Aug 20, 1 AM $148.1
-0.03%
$2.66 million $399,348
Aug 20, 12 AM $148.15
+0.11%
$2.66 million $392,890
Aug 19, 11 PM $147.99
+0.04%
$2.65 million $386,166
Aug 19, 10 PM $147.94
-0.06%
$2.65 million $396,817
Aug 19, 9 PM $148.03
+0.02%
$2.66 million $418,782
Aug 19, 8 PM $148
-0.21%
$2.66 million $439,732
Aug 19, 7 PM $148.32
+0.02%
$2.66 million $430,880
Aug 19, 6 PM $148.28
+0.28%
$2.66 million $428,120
Aug 19, 5 PM $147.87
+0.08%
$2.65 million $440,920
Aug 19, 4 PM $147.65
-0.36%
$2.65 million $437,958
Aug 19, 3 PM $148.18
-0.46%
$2.66 million $444,561
Aug 19, 2 PM $148.87
-0.35%
$2.67 million $447,671
Aug 19, 1 PM $149.38
+1.40%
$2.68 million $439,373
Aug 19, 12 PM $147.31
-0.06%
$2.64 million $424,794
Aug 19, 11 AM $147.41
+0.15%
$2.64 million $391,197
Aug 19, 10 AM $147.19
-0.12%
$2.64 million $386,655
Aug 19, 9 AM $147.37
-0.20%
$2.64 million $393,928
Aug 19, 8 AM $147.66
+0.12%
$2.65 million $405,934
Aug 19, 7 AM $147.48
-0.02%
$2.65 million $392,485
Aug 19, 6 AM $147.51
+0.02%
$2.65 million $383,017
Aug 19, 5 AM $147.38
+0.02%
$2.64 million $395,033
Aug 19, 4 AM $147.34
+0.05%
$2.64 million $396,717
Aug 19, 3 AM $147.27
+0.02%
$2.64 million $396,164
Aug 19, 2 AM $147.25
-0.01%
$2.64 million $392,289
Aug 19, 1 AM $147.35
+0.07%
$2.64 million $383,284
Aug 19, 12 AM $147.25
+0.00%
$2.64 million $378,817
Aug 18, 11 PM $147.26
+0.06%
$2.64 million $380,479
Aug 18, 10 PM $147.17
+0.02%
$2.64 million $365,987
Aug 18, 9 PM $147.13
-0.09%
$2.64 million $346,668
Aug 18, 8 PM $147.26
+0.16%
$2.64 million $322,699
Aug 18, 7 PM $147.02
-0.25%
$2.64 million $337,525
Aug 18, 6 PM $147.39
+0.12%
$2.64 million $336,728
Aug 18, 5 PM $147.23
-0.20%
$2.64 million $314,038
Aug 18, 4 PM $147.53
+0.13%
$2.65 million $316,121
Aug 18, 3 PM $147.33
-0.35%
$2.64 million $322,878
Aug 18, 2 PM $147.83
+0.53%
$2.65 million $334,103