Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 PM $147.83
+0.53%
$2.65 million $334,103
Aug 18, 1 PM $147.05
-0.59%
$2.64 million $328,362
Aug 18, 12 PM $147.93
-0.01%
$2.65 million $328,129
Aug 18, 11 AM $147.94
+0.07%
$2.65 million $313,909
Aug 18, 10 AM $147.84
+0.28%
$2.65 million $306,519
Aug 18, 9 AM $147.42
-0.01%
$2.64 million $284,922
Aug 18, 8 AM $147.43
+0.39%
$2.64 million $283,176
Aug 18, 7 AM $146.85
-0.10%
$2.63 million $302,034
Aug 18, 6 AM $147
-0.01%
$2.64 million $304,233
Aug 18, 5 AM $147.02
-0.18%
$2.64 million $286,387
Aug 18, 4 AM $147.28
+0.11%
$2.64 million $284,312
Aug 18, 3 AM $147.13
+0.11%
$2.64 million $281,125
Aug 18, 2 AM $147.01
+0.05%
$2.64 million $279,380
Aug 18, 1 AM $146.94
+0.03%
$2.64 million $277,358
Aug 18, 12 AM $146.88
+0.00%
$2.63 million $276,733
Aug 17, 11 PM $146.88
+0.01%
$2.63 million $272,808
Aug 17, 10 PM $146.89
+0.00%
$2.64 million $257,735
Aug 17, 9 PM $146.91
+0.17%
$2.64 million $248,830
Aug 17, 8 PM $146.67
-0.01%
$2.63 million $241,353
Aug 17, 7 PM $146.68
+0.05%
$2.63 million $220,410
Aug 17, 6 PM $146.61
-0.01%
$2.63 million $198,358
Aug 17, 5 PM $146.62
-0.13%
$2.63 million $193,959
Aug 17, 4 PM $146.82
+0.23%
$2.63 million $186,117
Aug 17, 3 PM $146.48
-0.40%
$2.63 million $166,559
Aug 17, 2 PM $147.06
-0.08%
$2.64 million $141,744
Aug 17, 1 PM $147.17
-0.47%
$2.64 million $136,097
Aug 17, 12 PM $147.86
+0.09%
$2.65 million $128,937
Aug 17, 11 AM $147.74
-0.35%
$2.65 million $126,195
Aug 17, 10 AM $148.26
-0.01%
$2.66 million $121,202
Aug 17, 9 AM $148.28
+0.02%
$2.66 million $117,598
Aug 17, 8 AM $148.25
-0.07%
$2.66 million $103,133
Aug 17, 7 AM $148.35
+0.12%
$2.66 million $79,263
Aug 17, 6 AM $148.17
+0.07%
$2.66 million $75,417
Aug 17, 5 AM $148.07
-0.21%
$2.66 million $71,665
Aug 17, 4 AM $148.37
+0.04%
$2.66 million $71,548
Aug 17, 3 AM $148.32
+0.19%
$2.66 million $66,365
Aug 17, 2 AM $148.04
-0.12%
$2.66 million $65,968
Aug 17, 1 AM $148.22
+0.47%
$2.66 million $65,564
Aug 17, 12 AM $147.52
-0.22%
$2.65 million $65,542
Aug 16, 11 PM $147.86
+0.11%
$2.65 million $68,472
Aug 16, 10 PM $147.73
-0.64%
$2.65 million $67,698
Aug 16, 9 PM $148.68
+0.26%
$2.67 million $66,519
Aug 16, 8 PM $148.4
+0.01%
$2.66 million $65,960
Aug 16, 7 PM $148.33
+0.55%
$2.66 million $65,881
Aug 16, 6 PM $147.5
-0.19%
$2.65 million $66,426
Aug 16, 5 PM $147.86
-0.15%
$2.65 million $65,824
Aug 16, 4 PM $148.21
+0.01%
$2.66 million $65,087
Aug 16, 3 PM $148.19
-0.07%
$2.66 million $64,810
Aug 16, 2 PM $148.3
-0.48%
$2.66 million $64,506
Aug 16, 1 PM $149.01
+0.22%
$2.67 million $65,098