Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 162.92
+0.13%
$ 2.92 million $ 3.24 million
Feb 13, 10 PM $ 162.71
+0.08%
$ 2.92 million $ 3.29 million
Feb 13, 9 PM $ 162.58
+0.18%
$ 2.92 million $ 3.39 million
Feb 13, 8 PM $ 162.29
-0.64%
$ 2.91 million $ 3.26 million
Feb 13, 7 PM $ 163.32
-0.75%
$ 2.93 million $ 3.23 million
Feb 13, 6 PM $ 164.56
-0.19%
$ 2.95 million $ 3.27 million
Feb 13, 5 PM $ 164.88
+0.19%
$ 2.96 million $ 3.2 million
Feb 13, 4 PM $ 164.57
+0.41%
$ 2.95 million $ 3.08 million
Feb 13, 3 PM $ 163.89
+0.51%
$ 2.94 million $ 3.01 million
Feb 13, 2 PM $ 163.07
-0.25%
$ 2.93 million $ 3.19 million
Feb 13, 1 PM $ 163.55
-0.23%
$ 2.93 million $ 3.14 million
Feb 13, 12 PM $ 163.92
-0.08%
$ 2.94 million $ 3.11 million
Feb 13, 11 AM $ 164.05
+0.23%
$ 2.94 million $ 2.99 million
Feb 13, 10 AM $ 163.66
-0.22%
$ 2.94 million $ 2.96 million
Feb 13, 9 AM $ 164.01
-0.03%
$ 2.94 million $ 2.92 million
Feb 13, 8 AM $ 164.06
+0.05%
$ 2.94 million $ 2.78 million
Feb 13, 7 AM $ 163.98
+0.12%
$ 2.94 million $ 2.82 million
Feb 13, 6 AM $ 163.78
+0.31%
$ 2.94 million $ 2.88 million
Feb 13, 5 AM $ 163.21
-0.38%
$ 2.93 million $ 2.83 million
Feb 13, 4 AM $ 163.67
+0.17%
$ 2.94 million $ 2.9 million
Feb 13, 3 AM $ 163.38
+0.16%
$ 2.93 million $ 2.86 million
Feb 13, 2 AM $ 163.13
+0.02%
$ 2.93 million $ 2.74 million
Feb 13, 1 AM $ 163.09
-0.38%
$ 2.93 million $ 2.64 million
Feb 13, 12 AM $ 163.62
+0.00%
$ 2.94 million $ 2.48 million
Feb 12, 11 PM $ 163.62
-0.07%
$ 2.94 million $ 2.42 million
Feb 12, 10 PM $ 163.73
+0.00%
$ 2.94 million $ 2.31 million
Feb 12, 9 PM $ 163.73
+0.03%
$ 2.94 million $ 2.13 million
Feb 12, 8 PM $ 163.69
-0.83%
$ 2.94 million $ 2.02 million
Feb 12, 7 PM $ 165.1
+0.11%
$ 2.96 million $ 1.86 million
Feb 12, 6 PM $ 164.83
-0.07%
$ 2.96 million $ 1.95 million
Feb 12, 5 PM $ 164.95
-0.03%
$ 2.96 million $ 1.99 million
Feb 12, 4 PM $ 165
-0.01%
$ 2.96 million $ 2.08 million
Feb 12, 3 PM $ 165.02
+1.03%
$ 2.96 million $ 2.01 million
Feb 12, 2 PM $ 163.33
+0.76%
$ 2.93 million $ 2.01 million
Feb 12, 1 PM $ 162.1
+0.14%
$ 2.91 million $ 2.11 million
Feb 12, 12 PM $ 161.88
+0.11%
$ 2.9 million $ 2.12 million
Feb 12, 11 AM $ 161.71
-0.14%
$ 2.9 million $ 2.12 million
Feb 12, 10 AM $ 161.93
-0.11%
$ 2.91 million $ 2.13 million
Feb 12, 9 AM $ 162.11
-0.08%
$ 2.91 million $ 2.21 million
Feb 12, 8 AM $ 162.23
-0.01%
$ 2.91 million $ 2.22 million
Feb 12, 7 AM $ 162.24
+0.07%
$ 2.91 million $ 2.23 million
Feb 12, 6 AM $ 162.13
+0.08%
$ 2.91 million $ 2.25 million
Feb 12, 5 AM $ 162
+0.01%
$ 2.91 million $ 2.25 million
Feb 12, 4 AM $ 162.05
+0.10%
$ 2.91 million $ 2.17 million
Feb 12, 3 AM $ 161.89
+0.02%
$ 2.9 million $ 2.16 million
Feb 12, 2 AM $ 161.86
+0.11%
$ 2.9 million $ 2.14 million
Feb 12, 1 AM $ 161.68
-0.24%
$ 2.9 million $ 2.24 million
Feb 12, 12 AM $ 162.06
+0.00%
$ 2.91 million $ 2.25 million
Feb 11, 11 PM $ 162.06
+0.01%
$ 2.91 million $ 2.26 million
Feb 11, 10 PM $ 162
+0.00%
$ 2.91 million $ 2.33 million