Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 PM $ 162.06
+0.01%
$ 2.91 million $ 2.26 million
Feb 11, 10 PM $ 162
+0.00%
$ 2.91 million $ 2.33 million
Feb 11, 9 PM $ 162.04
-0.04%
$ 2.91 million $ 2.33 million
Feb 11, 8 PM $ 162.1
+0.08%
$ 2.91 million $ 2.35 million
Feb 11, 7 PM $ 161.97
-0.38%
$ 2.91 million $ 2.39 million
Feb 11, 6 PM $ 162.59
-0.43%
$ 2.92 million $ 2.49 million
Feb 11, 5 PM $ 163.29
+0.29%
$ 2.93 million $ 2.49 million
Feb 11, 4 PM $ 162.81
+0.11%
$ 2.92 million $ 2.41 million
Feb 11, 3 PM $ 162.64
+0.37%
$ 2.92 million $ 2.39 million
Feb 11, 2 PM $ 162.03
+0.66%
$ 2.91 million $ 2.15 million
Feb 11, 1 PM $ 160.98
-0.33%
$ 2.89 million $ 2.07 million
Feb 11, 12 PM $ 161.51
-0.11%
$ 2.9 million $ 2.07 million
Feb 11, 11 AM $ 161.69
+0.18%
$ 2.9 million $ 2.07 million
Feb 11, 10 AM $ 161.4
-0.03%
$ 2.9 million $ 2.15 million
Feb 11, 9 AM $ 161.45
+0.12%
$ 2.9 million $ 2.16 million
Feb 11, 8 AM $ 161.26
-0.06%
$ 2.89 million $ 2.3 million
Feb 11, 7 AM $ 161.35
-0.02%
$ 2.89 million $ 2.28 million
Feb 11, 6 AM $ 161.39
+0.13%
$ 2.9 million $ 2.24 million
Feb 11, 5 AM $ 161.18
-0.01%
$ 2.89 million $ 2.34 million
Feb 11, 4 AM $ 161.31
+0.14%
$ 2.89 million $ 2.33 million
Feb 11, 3 AM $ 161.08
+0.06%
$ 2.89 million $ 2.38 million
Feb 11, 2 AM $ 160.99
-0.07%
$ 2.89 million $ 2.39 million
Feb 11, 1 AM $ 161.1
-0.49%
$ 2.89 million $ 2.39 million
Feb 11, 12 AM $ 161.9
-0.03%
$ 2.9 million $ 2.46 million
Feb 10, 11 PM $ 161.95
+0.29%
$ 2.91 million $ 2.52 million
Feb 10, 10 PM $ 161.48
-0.06%
$ 2.9 million $ 2.46 million
Feb 10, 9 PM $ 161.58
-0.10%
$ 2.9 million $ 2.49 million
Feb 10, 8 PM $ 161.75
-0.17%
$ 2.9 million $ 2.47 million
Feb 10, 7 PM $ 162.03
-0.17%
$ 2.91 million $ 2.63 million
Feb 10, 6 PM $ 162.31
+0.82%
$ 2.91 million $ 2.5 million
Feb 10, 5 PM $ 160.98
+0.11%
$ 2.89 million $ 2.53 million
Feb 10, 4 PM $ 160.81
+0.20%
$ 2.88 million $ 2.54 million
Feb 10, 3 PM $ 160.49
-0.23%
$ 2.88 million $ 2.59 million
Feb 10, 2 PM $ 160.86
+0.90%
$ 2.89 million $ 2.84 million
Feb 10, 1 PM $ 159.42
+0.20%
$ 2.86 million $ 3 million
Feb 10, 12 PM $ 159.1
-0.75%
$ 2.85 million $ 3.08 million
Feb 10, 11 AM $ 160.3
+0.39%
$ 2.88 million $ 3.12 million
Feb 10, 10 AM $ 159.68
-0.20%
$ 2.86 million $ 3.05 million
Feb 10, 9 AM $ 160
+0.12%
$ 2.87 million $ 2.97 million
Feb 10, 8 AM $ 159.8
+0.12%
$ 2.87 million $ 2.86 million
Feb 10, 7 AM $ 159.61
-0.07%
$ 2.86 million $ 2.91 million
Feb 10, 6 AM $ 159.6
-0.07%
$ 2.86 million $ 2.95 million
Feb 10, 5 AM $ 159.71
-0.27%
$ 2.87 million $ 2.88 million
Feb 10, 4 AM $ 160.14
-0.02%
$ 2.87 million $ 2.93 million
Feb 10, 3 AM $ 160.08
+0.05%
$ 2.87 million $ 2.89 million
Feb 10, 2 AM $ 159.99
+0.03%
$ 2.87 million $ 2.91 million
Feb 10, 1 AM $ 159.95
+0.05%
$ 2.87 million $ 2.94 million
Feb 10, 12 AM $ 159.87
+0.24%
$ 2.87 million $ 2.87 million
Feb 9, 11 PM $ 159.49
-0.16%
$ 2.86 million $ 2.8 million
Feb 9, 10 PM $ 159.76
-0.02%
$ 2.87 million $ 2.8 million