Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 PM $149.01
+0.22%
$2.67 million $65,098
Aug 16, 12 PM $148.68
+0.02%
$2.67 million $67,504
Aug 16, 11 AM $148.65
+0.55%
$2.67 million $68,090
Aug 16, 10 AM $147.83
+0.03%
$2.65 million $68,000
Aug 16, 9 AM $147.79
-0.14%
$2.65 million $69,908
Aug 16, 8 AM $148
+0.12%
$2.66 million $70,327
Aug 16, 7 AM $147.83
-0.27%
$2.65 million $69,875
Aug 16, 6 AM $148.22
-0.14%
$2.66 million $70,354
Aug 16, 5 AM $148.43
-0.30%
$2.66 million $72,191
Aug 16, 4 AM $148.88
-0.04%
$2.67 million $73,431
Aug 16, 3 AM $148.94
+0.37%
$2.67 million $76,294
Aug 16, 2 AM $148.39
+0.33%
$2.66 million $75,691
Aug 16, 1 AM $147.9
+0.03%
$2.65 million $77,506
Aug 16, 12 AM $147.86
-0.06%
$2.65 million $77,177
Aug 15, 11 PM $147.95
-0.06%
$2.65 million $77,924
Aug 15, 10 PM $148.04
-0.46%
$2.66 million $104,340
Aug 15, 9 PM $148.73
+0.08%
$2.67 million $128,197
Aug 15, 8 PM $148.61
+0.24%
$2.67 million $137,852
Aug 15, 7 PM $148.26
-0.02%
$2.66 million $155,200
Aug 15, 6 PM $148.3
-0.02%
$2.66 million $176,900
Aug 15, 5 PM $148.33
+0.25%
$2.66 million $186,175
Aug 15, 4 PM $147.95
-0.20%
$2.65 million $193,878
Aug 15, 3 PM $148.25
+0.12%
$2.66 million $229,171
Aug 15, 2 PM $148.06
-0.11%
$2.66 million $250,795
Aug 15, 1 PM $148.23
+0.14%
$2.66 million $269,487
Aug 15, 12 PM $148.03
-0.07%
$2.66 million $284,888
Aug 15, 11 AM $148.13
-0.02%
$2.66 million $296,804
Aug 15, 10 AM $148.17
+0.01%
$2.66 million $310,459
Aug 15, 9 AM $148.14
-0.32%
$2.66 million $315,474
Aug 15, 8 AM $148.61
+0.06%
$2.67 million $325,467
Aug 15, 7 AM $148.52
+0.10%
$2.66 million $334,256
Aug 15, 6 AM $148.37
-0.03%
$2.66 million $335,502
Aug 15, 5 AM $148.41
-0.06%
$2.66 million $341,863
Aug 15, 4 AM $148.5
+0.05%
$2.66 million $343,810
Aug 15, 3 AM $148.42
+0.01%
$2.66 million $344,480
Aug 15, 2 AM $148.4
+0.12%
$2.66 million $346,961
Aug 15, 1 AM $148.23
-0.03%
$2.66 million $347,307
Aug 15, 12 AM $148.26
-0.10%
$2.66 million $347,959
Aug 14, 11 PM $148.41
+0.02%
$2.66 million $387,419
Aug 14, 10 PM $148.38
-0.06%
$2.66 million $385,634
Aug 14, 9 PM $148.45
+0.20%
$2.66 million $391,079
Aug 14, 8 PM $148.15
-0.36%
$2.66 million $390,338
Aug 14, 7 PM $148.69
+0.22%
$2.67 million $377,502
Aug 14, 6 PM $148.49
+0.32%
$2.66 million $372,940
Aug 14, 5 PM $148.01
-0.04%
$2.66 million $383,208
Aug 14, 4 PM $148.07
-0.06%
$2.66 million $388,411
Aug 14, 3 PM $148.17
+0.34%
$2.66 million $390,757
Aug 14, 2 PM $147.66
-0.34%
$2.65 million $378,715
Aug 14, 1 PM $148.16
+0.04%
$2.66 million $373,234
Aug 14, 12 PM $148.1
-0.12%
$2.66 million $367,334