Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 159.49
-0.16%
$ 2.86 million $ 2.8 million
Feb 9, 10 PM $ 159.76
-0.02%
$ 2.87 million $ 2.8 million
Feb 9, 9 PM $ 159.78
+0.15%
$ 2.87 million $ 2.77 million
Feb 9, 8 PM $ 159.54
+0.02%
$ 2.86 million $ 2.76 million
Feb 9, 7 PM $ 159.51
-0.03%
$ 2.86 million $ 2.55 million
Feb 9, 6 PM $ 159.6
+0.30%
$ 2.86 million $ 2.45 million
Feb 9, 5 PM $ 159.12
+0.05%
$ 2.85 million $ 2.31 million
Feb 9, 4 PM $ 159.04
-0.23%
$ 2.85 million $ 2.25 million
Feb 9, 3 PM $ 159.41
+0.19%
$ 2.86 million $ 2.14 million
Feb 9, 2 PM $ 159.08
-1.52%
$ 2.85 million $ 1.9 million
Feb 9, 1 PM $ 161.49
+0.02%
$ 2.9 million $ 1.65 million
Feb 9, 12 PM $ 161.45
-0.17%
$ 2.9 million $ 1.56 million
Feb 9, 11 AM $ 161.72
+0.00%
$ 2.9 million $ 1.52 million
Feb 9, 10 AM $ 161.65
-0.22%
$ 2.9 million $ 1.51 million
Feb 9, 9 AM $ 162
+0.08%
$ 2.91 million $ 1.51 million
Feb 9, 8 AM $ 161.87
+0.01%
$ 2.9 million $ 1.49 million
Feb 9, 7 AM $ 161.85
+0.12%
$ 2.9 million $ 1.38 million
Feb 9, 6 AM $ 161.65
+0.41%
$ 2.9 million $ 1.29 million
Feb 9, 5 AM $ 160.99
+0.01%
$ 2.89 million $ 1.26 million
Feb 9, 4 AM $ 160.97
+0.07%
$ 2.89 million $ 1.2 million
Feb 9, 3 AM $ 160.86
-0.11%
$ 2.89 million $ 1.18 million
Feb 9, 2 AM $ 161.04
-0.01%
$ 2.89 million $ 1.16 million
Feb 9, 1 AM $ 161.06
-0.39%
$ 2.89 million $ 1.05 million
Feb 9, 12 AM $ 161.68
+0.02%
$ 2.9 million $ 1.02 million
Feb 8, 11 PM $ 161.65
-0.02%
$ 2.9 million $ 1.02 million
Feb 8, 10 PM $ 161.68
+0.02%
$ 2.9 million $ 1.01 million
Feb 8, 9 PM $ 161.65
-0.02%
$ 2.9 million $ 1.02 million
Feb 8, 8 PM $ 161.68
+0.01%
$ 2.9 million $ 1.02 million
Feb 8, 7 PM $ 161.67
-0.01%
$ 2.9 million $ 1.02 million
Feb 8, 6 PM $ 161.69
+0.02%
$ 2.9 million $ 1.02 million
Feb 8, 5 PM $ 161.66
+0.00%
$ 2.9 million $ 1.02 million
Feb 8, 4 PM $ 161.64
+0.00%
$ 2.9 million $ 1.03 million
Feb 8, 3 PM $ 161.64
+0.00%
$ 2.9 million $ 1.04 million
Feb 8, 2 PM $ 161.65
+0.01%
$ 2.9 million $ 1.04 million
Feb 8, 1 PM $ 161.62
-0.03%
$ 2.9 million $ 1.05 million
Feb 8, 12 PM $ 161.67
+0.03%
$ 2.9 million $ 1.05 million
Feb 8, 11 AM $ 161.65
+0.01%
$ 2.9 million $ 1.06 million
Feb 8, 10 AM $ 161.62
-0.02%
$ 2.9 million $ 1.07 million
Feb 8, 9 AM $ 161.65
+0.02%
$ 2.9 million $ 1.05 million
Feb 8, 8 AM $ 161.61
+0.00%
$ 2.9 million $ 1.05 million
Feb 8, 7 AM $ 161.62
-0.02%
$ 2.9 million $ 1.06 million
Feb 8, 6 AM $ 161.65
+0.00%
$ 2.9 million $ 1.06 million
Feb 8, 5 AM $ 161.65
-0.02%
$ 2.9 million $ 1.06 million
Feb 8, 4 AM $ 161.68
+0.03%
$ 2.9 million $ 1.06 million
Feb 8, 3 AM $ 161.63
-0.01%
$ 2.9 million $ 1.06 million
Feb 8, 2 AM $ 161.64
-0.01%
$ 2.9 million $ 1.07 million
Feb 8, 1 AM $ 161.65
-0.02%
$ 2.9 million $ 1.06 million
Feb 8, 12 AM $ 161.68
+0.13%
$ 2.9 million $ 1.08 million
Feb 7, 11 PM $ 161.47
+0.00%
$ 2.9 million $ 1.24 million
Feb 7, 10 PM $ 161.47
-0.02%
$ 2.9 million $ 1.29 million