Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 12 PM $148.1
-0.12%
$2.66 million $367,334
Aug 14, 11 AM $148.28
+0.15%
$2.66 million $360,962
Aug 14, 10 AM $148.05
-0.07%
$2.66 million $371,249
Aug 14, 9 AM $148.15
-0.07%
$2.66 million $385,674
Aug 14, 8 AM $148.25
+0.05%
$2.66 million $409,446
Aug 14, 7 AM $148.18
+0.07%
$2.66 million $414,785
Aug 14, 6 AM $148.07
-0.14%
$2.66 million $418,076
Aug 14, 5 AM $148.24
-0.08%
$2.66 million $415,844
Aug 14, 4 AM $148.36
-0.01%
$2.66 million $414,223
Aug 14, 3 AM $148.34
+0.15%
$2.66 million $423,481
Aug 14, 2 AM $148.13
-0.18%
$2.66 million $424,302
Aug 14, 1 AM $148.39
+0.21%
$2.66 million $426,644
Aug 14, 12 AM $148.08
-0.05%
$2.66 million $429,877
Aug 13, 11 PM $148.15
+0.09%
$2.66 million $394,580
Aug 13, 10 PM $148.02
-0.09%
$2.66 million $378,677
Aug 13, 9 PM $148.15
-0.01%
$2.66 million $374,552
Aug 13, 8 PM $148.17
-0.14%
$2.66 million $372,558
Aug 13, 7 PM $148.38
+0.13%
$2.66 million $374,120
Aug 13, 6 PM $148.18
+0.10%
$2.66 million $380,786
Aug 13, 5 PM $148.01
-0.07%
$2.66 million $393,774
Aug 13, 4 PM $148.1
-0.05%
$2.66 million $388,496
Aug 13, 3 PM $148.15
-0.34%
$2.66 million $375,336
Aug 13, 2 PM $148.65
-0.15%
$2.67 million $378,279
Aug 13, 1 PM $148.88
+0.42%
$2.67 million $381,575
Aug 13, 12 PM $148.26
+0.05%
$2.66 million $399,622
Aug 13, 11 AM $148.18
+0.02%
$2.66 million $399,890
Aug 13, 10 AM $148.22
-0.14%
$2.66 million $385,802
Aug 13, 9 AM $148.42
+0.40%
$2.66 million $372,835
Aug 13, 8 AM $147.83
-0.02%
$2.65 million $358,377
Aug 13, 7 AM $147.86
-0.01%
$2.65 million $358,606
Aug 13, 6 AM $147.87
+0.00%
$2.65 million $361,833
Aug 13, 5 AM $147.87
+0.01%
$2.65 million $362,802
Aug 13, 4 AM $147.86
-0.16%
$2.65 million $361,601
Aug 13, 3 AM $148.1
+0.09%
$2.66 million $350,650
Aug 13, 2 AM $147.97
+0.02%
$2.65 million $348,561
Aug 13, 1 AM $147.98
-0.09%
$2.65 million $347,146
Aug 13, 12 AM $148.11
+0.07%
$2.66 million $343,678
Aug 12, 11 PM $148.01
-0.18%
$2.66 million $335,791
Aug 12, 10 PM $148.27
+0.27%
$2.66 million $339,339
Aug 12, 9 PM $147.87
-0.08%
$2.65 million $328,452
Aug 12, 8 PM $147.98
-0.11%
$2.65 million $350,888
Aug 12, 7 PM $148.15
+0.03%
$2.66 million $353,867
Aug 12, 6 PM $148.1
-0.04%
$2.66 million $341,654
Aug 12, 5 PM $148.16
+0.05%
$2.66 million $321,914
Aug 12, 4 PM $148.08
-0.10%
$2.66 million $336,713
Aug 12, 3 PM $148.23
+0.24%
$2.66 million $338,595
Aug 12, 2 PM $147.88
-0.29%
$2.65 million $344,657
Aug 12, 1 PM $148.31
-0.05%
$2.66 million $342,516
Aug 12, 12 PM $148.39
-0.22%
$2.66 million $340,069
Aug 12, 11 AM $148.72
+0.24%
$2.67 million $349,498