Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 161.47
-0.02%
$ 2.9 million $ 1.29 million
Feb 7, 9 PM $ 161.5
+0.01%
$ 2.9 million $ 1.37 million
Feb 7, 8 PM $ 161.46
+0.00%
$ 2.9 million $ 1.6 million
Feb 7, 7 PM $ 161.45
-0.02%
$ 2.9 million $ 1.7 million
Feb 7, 6 PM $ 161.45
-0.05%
$ 2.9 million $ 1.87 million
Feb 7, 5 PM $ 161.5
-0.02%
$ 2.9 million $ 1.95 million
Feb 7, 4 PM $ 161.54
+0.06%
$ 2.9 million $ 2.02 million
Feb 7, 3 PM $ 161.49
-0.06%
$ 2.9 million $ 2.08 million
Feb 7, 2 PM $ 161.59
-0.05%
$ 2.9 million $ 2.3 million
Feb 7, 1 PM $ 161.68
-0.01%
$ 2.9 million $ 2.41 million
Feb 7, 12 PM $ 161.7
-0.08%
$ 2.9 million $ 2.46 million
Feb 7, 11 AM $ 161.82
+0.19%
$ 2.9 million $ 2.49 million
Feb 7, 10 AM $ 161.53
-0.01%
$ 2.9 million $ 2.58 million
Feb 7, 9 AM $ 161.55
-0.07%
$ 2.9 million $ 2.64 million
Feb 7, 8 AM $ 161.67
-0.02%
$ 2.9 million $ 2.71 million
Feb 7, 7 AM $ 161.81
+0.00%
$ 2.9 million $ 2.71 million
Feb 7, 6 AM $ 161.8
+0.06%
$ 2.9 million $ 2.76 million
Feb 7, 5 AM $ 161.72
+0.12%
$ 2.9 million $ 2.79 million
Feb 7, 4 AM $ 161.53
-0.12%
$ 2.9 million $ 2.83 million
Feb 7, 3 AM $ 161.82
+0.00%
$ 2.9 million $ 2.85 million
Feb 7, 2 AM $ 161.82
+0.18%
$ 2.9 million $ 2.87 million
Feb 7, 1 AM $ 161.55
-0.04%
$ 2.9 million $ 2.89 million
Feb 7, 12 AM $ 161.61
-0.01%
$ 2.9 million $ 2.95 million
Feb 6, 11 PM $ 161.52
-0.06%
$ 2.9 million $ 2.86 million
Feb 6, 10 PM $ 161.62
-0.14%
$ 2.9 million $ 2.82 million
Feb 6, 9 PM $ 161.84
+0.05%
$ 2.9 million $ 2.74 million
Feb 6, 8 PM $ 161.85
+0.03%
$ 2.9 million $ 2.52 million
Feb 6, 7 PM $ 161.79
+0.02%
$ 2.9 million $ 2.44 million
Feb 6, 6 PM $ 161.8
+0.21%
$ 2.9 million $ 2.32 million
Feb 6, 5 PM $ 161.47
-0.20%
$ 2.9 million $ 2.4 million
Feb 6, 4 PM $ 161.79
-0.06%
$ 2.9 million $ 2.37 million
Feb 6, 3 PM $ 161.91
-0.06%
$ 2.9 million $ 2.32 million
Feb 6, 2 PM $ 162.01
+1.13%
$ 2.91 million $ 2.34 million
Feb 6, 1 PM $ 160.19
-0.13%
$ 2.87 million $ 2.35 million
Feb 6, 12 PM $ 160.4
-0.12%
$ 2.88 million $ 2.32 million
Feb 6, 11 AM $ 160.59
+0.17%
$ 2.88 million $ 2.33 million
Feb 6, 10 AM $ 160.32
-0.38%
$ 2.88 million $ 2.25 million
Feb 6, 9 AM $ 160.92
-0.29%
$ 2.89 million $ 2.28 million
Feb 6, 8 AM $ 161.38
-0.02%
$ 2.9 million $ 2.32 million
Feb 6, 7 AM $ 161.41
+0.02%
$ 2.9 million $ 2.37 million
Feb 6, 6 AM $ 161.37
-0.11%
$ 2.9 million $ 2.35 million
Feb 6, 5 AM $ 161.5
+0.01%
$ 2.9 million $ 2.34 million
Feb 6, 4 AM $ 161.48
+0.04%
$ 2.9 million $ 2.32 million
Feb 6, 3 AM $ 161.4
+0.00%
$ 2.9 million $ 2.35 million
Feb 6, 2 AM $ 161.41
+0.01%
$ 2.9 million $ 2.4 million
Feb 6, 1 AM $ 161.39
-0.13%
$ 2.9 million $ 2.39 million
Feb 6, 12 AM $ 161.6
+0.02%
$ 2.9 million $ 2.38 million
Feb 5, 11 PM $ 161.57
+0.03%
$ 2.9 million $ 2.43 million
Feb 5, 10 PM $ 161.52
-0.10%
$ 2.9 million $ 2.46 million
Feb 5, 9 PM $ 161.67
+0.28%
$ 2.9 million $ 2.64 million