Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 11 AM $148.72
+0.24%
$2.67 million $349,498
Aug 12, 10 AM $148.36
-0.05%
$2.66 million $356,325
Aug 12, 9 AM $148.44
+0.18%
$2.66 million $380,240
Aug 12, 8 AM $148.16
-0.39%
$2.66 million $392,181
Aug 12, 7 AM $148.76
-0.11%
$2.67 million $392,415
Aug 12, 6 AM $148.92
+0.05%
$2.67 million $388,384
Aug 12, 5 AM $148.84
-0.09%
$2.67 million $381,868
Aug 12, 4 AM $148.97
+0.13%
$2.67 million $394,060
Aug 12, 3 AM $148.78
-0.09%
$2.67 million $397,849
Aug 12, 2 AM $148.91
+0.07%
$2.67 million $399,778
Aug 12, 1 AM $148.83
-0.17%
$2.67 million $398,639
Aug 12, 12 AM $149.08
+0.26%
$2.67 million $398,227
Aug 11, 11 PM $148.69
+0.02%
$2.67 million $403,447
Aug 11, 10 PM $148.67
-0.05%
$2.67 million $404,552
Aug 11, 9 PM $148.73
+0.00%
$2.67 million $407,984
Aug 11, 8 PM $148.73
-0.21%
$2.67 million $391,628
Aug 11, 7 PM $149.05
+0.11%
$2.67 million $393,023
Aug 11, 6 PM $148.88
+0.34%
$2.67 million $408,803
Aug 11, 5 PM $148.38
-0.22%
$2.66 million $426,504
Aug 11, 4 PM $148.75
+0.13%
$2.67 million $408,740
Aug 11, 3 PM $148.55
+0.23%
$2.67 million $391,650
Aug 11, 2 PM $148.21
-0.46%
$2.66 million $390,357
Aug 11, 1 PM $148.9
-0.58%
$2.67 million $392,189
Aug 11, 12 PM $149.76
-0.03%
$2.69 million $373,694
Aug 11, 11 AM $149.8
+0.07%
$2.69 million $376,174
Aug 11, 10 AM $149.69
-0.06%
$2.69 million $372,955
Aug 11, 9 AM $149.77
-0.08%
$2.69 million $363,080
Aug 11, 8 AM $149.89
+0.18%
$2.69 million $335,443
Aug 11, 7 AM $149.63
+0.18%
$2.68 million $332,223
Aug 11, 6 AM $149.37
-0.35%
$2.68 million $331,471
Aug 11, 5 AM $149.89
+0.03%
$2.69 million $334,408
Aug 11, 4 AM $149.85
-0.03%
$2.69 million $322,062
Aug 11, 3 AM $149.89
+0.06%
$2.69 million $317,349
Aug 11, 2 AM $149.8
+0.20%
$2.69 million $315,738
Aug 11, 1 AM $149.5
-0.34%
$2.68 million $314,336
Aug 11, 12 AM $150.01
+0.19%
$2.69 million $316,178
Aug 10, 11 PM $149.72
-0.06%
$2.69 million $312,089
Aug 10, 10 PM $149.81
-0.09%
$2.69 million $304,769
Aug 10, 9 PM $149.94
-0.01%
$2.69 million $286,459
Aug 10, 8 PM $149.95
+0.31%
$2.69 million $277,271
Aug 10, 7 PM $149.48
-0.11%
$2.68 million $266,405
Aug 10, 6 PM $149.64
-0.04%
$2.68 million $246,327
Aug 10, 5 PM $149.7
+0.08%
$2.69 million $215,809
Aug 10, 4 PM $149.58
+0.28%
$2.68 million $211,359
Aug 10, 3 PM $149.16
-0.07%
$2.68 million $204,632
Aug 10, 2 PM $149.27
+0.29%
$2.68 million $187,823
Aug 10, 1 PM $148.84
-0.22%
$2.67 million $171,102
Aug 10, 12 PM $149.12
-0.06%
$2.68 million $162,127
Aug 10, 11 AM $149.14
+0.09%
$2.68 million $146,622
Aug 10, 10 AM $149.01
+0.20%
$2.67 million $129,598