Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 161.52
-0.10%
$ 2.9 million $ 2.46 million
Feb 5, 9 PM $ 161.67
+0.28%
$ 2.9 million $ 2.64 million
Feb 5, 8 PM $ 161.33
-0.12%
$ 2.89 million $ 2.66 million
Feb 5, 7 PM $ 161.5
+0.36%
$ 2.9 million $ 2.78 million
Feb 5, 6 PM $ 160.93
-0.09%
$ 2.89 million $ 2.8 million
Feb 5, 5 PM $ 161.07
+0.34%
$ 2.89 million $ 2.77 million
Feb 5, 4 PM $ 160.52
-0.52%
$ 2.88 million $ 2.86 million
Feb 5, 3 PM $ 161.3
+1.42%
$ 2.89 million $ 2.99 million
Feb 5, 2 PM $ 159.03
-0.70%
$ 2.85 million $ 3.01 million
Feb 5, 1 PM $ 160.24
+0.10%
$ 2.87 million $ 2.93 million
Feb 5, 12 PM $ 160.07
+0.45%
$ 2.87 million $ 2.96 million
Feb 5, 11 AM $ 159.57
+0.31%
$ 2.86 million $ 2.95 million
Feb 5, 10 AM $ 159.25
+0.10%
$ 2.86 million $ 2.92 million
Feb 5, 9 AM $ 159.09
-0.18%
$ 2.85 million $ 2.91 million
Feb 5, 8 AM $ 159.36
+0.18%
$ 2.86 million $ 2.82 million
Feb 5, 7 AM $ 159.08
-0.25%
$ 2.85 million $ 2.79 million
Feb 5, 6 AM $ 159.48
+0.24%
$ 2.86 million $ 2.77 million
Feb 5, 5 AM $ 159.1
+0.00%
$ 2.85 million $ 2.8 million
Feb 5, 4 AM $ 159.04
-0.08%
$ 2.85 million $ 2.85 million
Feb 5, 3 AM $ 159.11
-0.06%
$ 2.85 million $ 2.91 million
Feb 5, 2 AM $ 159.2
-0.05%
$ 2.86 million $ 2.84 million
Feb 5, 1 AM $ 159.27
-0.01%
$ 2.86 million $ 2.95 million
Feb 5, 12 AM $ 159.29
+0.02%
$ 2.86 million $ 2.95 million
Feb 4, 11 PM $ 159.27
+0.13%
$ 2.86 million $ 2.92 million
Feb 4, 10 PM $ 159.05
-0.17%
$ 2.85 million $ 2.99 million
Feb 4, 9 PM $ 159.1
-0.02%
$ 2.85 million $ 2.86 million
Feb 4, 8 PM $ 159.13
-0.62%
$ 2.86 million $ 2.89 million
Feb 4, 7 PM $ 160.13
-0.24%
$ 2.87 million $ 2.82 million
Feb 4, 6 PM $ 160.52
-0.04%
$ 2.88 million $ 2.86 million
Feb 4, 5 PM $ 160.58
+0.09%
$ 2.88 million $ 2.87 million
Feb 4, 4 PM $ 160.44
+0.34%
$ 2.88 million $ 2.83 million
Feb 4, 3 PM $ 159.89
+0.14%
$ 2.87 million $ 3.03 million
Feb 4, 2 PM $ 159.67
+1.13%
$ 2.86 million $ 3.13 million
Feb 4, 1 PM $ 157.89
+0.02%
$ 2.83 million $ 3.19 million
Feb 4, 12 PM $ 157.85
-0.23%
$ 2.83 million $ 3.21 million
Feb 4, 11 AM $ 158.21
-0.09%
$ 2.84 million $ 3.22 million
Feb 4, 10 AM $ 158.22
+0.35%
$ 2.84 million $ 3.22 million
Feb 4, 9 AM $ 157.88
-0.09%
$ 2.83 million $ 3.19 million
Feb 4, 8 AM $ 158.02
+0.15%
$ 2.83 million $ 3.24 million
Feb 4, 7 AM $ 157.88
+0.00%
$ 2.83 million $ 3.26 million
Feb 4, 6 AM $ 157.88
+0.09%
$ 2.83 million $ 3.33 million
Feb 4, 5 AM $ 157.74
-0.01%
$ 2.83 million $ 3.28 million
Feb 4, 4 AM $ 157.75
+0.04%
$ 2.83 million $ 3.22 million
Feb 4, 3 AM $ 157.69
+0.02%
$ 2.83 million $ 3.1 million
Feb 4, 2 AM $ 157.67
+0.02%
$ 2.83 million $ 3.15 million
Feb 4, 1 AM $ 157.64
-0.05%
$ 2.83 million $ 3.03 million
Feb 4, 12 AM $ 157.71
-0.05%
$ 2.83 million $ 2.96 million
Feb 3, 11 PM $ 157.8
+0.06%
$ 2.83 million $ 2.93 million
Feb 3, 10 PM $ 157.7
+0.04%
$ 2.83 million $ 2.89 million
Feb 3, 9 PM $ 157.63
-0.10%
$ 2.83 million $ 2.89 million