Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 10 AM $149.01
+0.20%
$2.67 million $129,598
Aug 10, 9 AM $148.62
+0.19%
$2.67 million $109,284
Aug 10, 8 AM $148.39
+0.14%
$2.66 million $105,152
Aug 10, 7 AM $148.19
-0.35%
$2.66 million $95,521
Aug 10, 6 AM $148.71
-0.03%
$2.67 million $96,456
Aug 10, 5 AM $148.75
+0.08%
$2.67 million $94,280
Aug 10, 4 AM $148.63
-0.21%
$2.67 million $93,635
Aug 10, 3 AM $148.94
+0.40%
$2.67 million $92,720
Aug 10, 2 AM $148.34
+0.19%
$2.66 million $91,553
Aug 10, 1 AM $148.08
-0.21%
$2.66 million $90,840
Aug 10, 12 AM $148.27
-0.08%
$2.66 million $89,069
Aug 9, 11 PM $148.4
+0.12%
$2.66 million $88,284
Aug 9, 10 PM $148.29
+0.23%
$2.66 million $81,699
Aug 9, 9 PM $147.98
-0.45%
$2.65 million $82,234
Aug 9, 8 PM $148.65
-0.14%
$2.67 million $79,459
Aug 9, 7 PM $148.85
+0.67%
$2.67 million $80,133
Aug 9, 6 PM $147.91
-0.45%
$2.65 million $74,233
Aug 9, 5 PM $148.66
+0.56%
$2.67 million $74,420
Aug 9, 4 PM $147.84
-0.88%
$2.65 million $75,151
Aug 9, 3 PM $149.15
+0.29%
$2.68 million $72,012
Aug 9, 2 PM $148.73
-0.13%
$2.67 million $72,084
Aug 9, 1 PM $148.87
-0.37%
$2.67 million $72,435
Aug 9, 12 PM $149.32
+0.16%
$2.68 million $74,778
Aug 9, 11 AM $149.1
-0.39%
$2.67 million $75,582
Aug 9, 10 AM $149.79
+0.39%
$2.69 million $78,268
Aug 9, 9 AM $149.26
-0.64%
$2.68 million $76,199
Aug 9, 8 AM $150.22
+0.22%
$2.69 million $85,995
Aug 9, 7 AM $149.89
+0.37%
$2.69 million $88,271
Aug 9, 6 AM $149.34
+0.62%
$2.68 million $82,837
Aug 9, 5 AM $148.41
-0.36%
$2.66 million $89,647
Aug 9, 4 AM $148.95
+0.08%
$2.67 million $100,345
Aug 9, 3 AM $148.82
+0.05%
$2.67 million $100,315
Aug 9, 2 AM $148.76
-0.33%
$2.67 million $112,522
Aug 9, 1 AM $149.25
+0.14%
$2.68 million $113,882
Aug 9, 12 AM $149.04
+0.21%
$2.67 million $114,888
Aug 8, 11 PM $148.73
+0.01%
$2.67 million $119,175
Aug 8, 10 PM $148.71
-0.14%
$2.67 million $147,861
Aug 8, 9 PM $148.91
+0.03%
$2.67 million $179,031
Aug 8, 8 PM $148.86
-0.16%
$2.67 million $198,690
Aug 8, 7 PM $149.09
-0.17%
$2.67 million $207,196
Aug 8, 6 PM $149.34
+0.04%
$2.68 million $209,565
Aug 8, 5 PM $149.28
-0.05%
$2.68 million $224,516
Aug 8, 4 PM $149.35
-0.12%
$2.68 million $231,150
Aug 8, 3 PM $149.53
-0.04%
$2.68 million $246,577
Aug 8, 2 PM $149.61
-0.02%
$2.68 million $269,162
Aug 8, 1 PM $149.63
-0.16%
$2.68 million $278,773
Aug 8, 12 PM $149.86
+0.18%
$2.69 million $285,898
Aug 8, 11 AM $149.59
-0.07%
$2.68 million $310,217
Aug 8, 10 AM $149.69
+0.03%
$2.69 million $333,496
Aug 8, 9 AM $149.64
+0.02%
$2.68 million $342,532