Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 AM $149.64
+0.02%
$2.68 million $342,532
Aug 8, 8 AM $149.61
-0.04%
$2.68 million $341,472
Aug 8, 7 AM $149.67
+0.03%
$2.69 million $356,864
Aug 8, 6 AM $149.62
-0.14%
$2.68 million $358,142
Aug 8, 5 AM $149.82
+0.09%
$2.69 million $349,992
Aug 8, 4 AM $149.69
+0.10%
$2.69 million $340,130
Aug 8, 3 AM $149.54
+0.03%
$2.68 million $342,488
Aug 8, 2 AM $149.5
+0.03%
$2.68 million $339,473
Aug 8, 1 AM $149.46
+0.08%
$2.68 million $338,611
Aug 8, 12 AM $149.33
+0.09%
$2.68 million $337,736
Aug 7, 11 PM $149.3
-0.08%
$2.68 million $336,624
Aug 7, 10 PM $149.43
-0.06%
$2.68 million $320,757
Aug 7, 9 PM $149.53
+0.02%
$2.68 million $299,356
Aug 7, 8 PM $149.5
+0.03%
$2.68 million $289,605
Aug 7, 7 PM $149.43
+0.25%
$2.68 million $298,601
Aug 7, 6 PM $149.07
-0.20%
$2.67 million $308,116
Aug 7, 5 PM $149.41
+0.34%
$2.68 million $304,170
Aug 7, 4 PM $148.91
+0.15%
$2.67 million $319,131
Aug 7, 3 PM $148.68
-0.55%
$2.67 million $326,743
Aug 7, 2 PM $149.49
+0.49%
$2.68 million $309,110
Aug 7, 1 PM $148.77
-1.04%
$2.67 million $326,419
Aug 7, 12 PM $150.33
-0.05%
$2.7 million $349,234
Aug 7, 11 AM $150.4
-0.56%
$2.7 million $347,713
Aug 7, 10 AM $151.26
+0.15%
$2.71 million $342,881
Aug 7, 9 AM $151.04
-0.15%
$2.71 million $344,901
Aug 7, 8 AM $151.26
+0.62%
$2.71 million $349,836
Aug 7, 7 AM $150.32
-0.18%
$2.7 million $341,543
Aug 7, 6 AM $150.59
+0.05%
$2.7 million $343,906
Aug 7, 5 AM $150.53
-0.20%
$2.7 million $345,047
Aug 7, 4 AM $150.83
+0.13%
$2.71 million $350,796
Aug 7, 3 AM $150.63
+0.27%
$2.7 million $351,785
Aug 7, 2 AM $150.22
+0.04%
$2.69 million $348,427
Aug 7, 1 AM $150.16
-0.12%
$2.69 million $350,051
Aug 7, 12 AM $150.34
-0.12%
$2.7 million $353,096
Aug 6, 11 PM $150.52
-0.01%
$2.7 million $367,570
Aug 6, 10 PM $150.52
-0.08%
$2.7 million $370,741
Aug 6, 9 PM $150.66
+0.21%
$2.7 million $386,504
Aug 6, 8 PM $150.33
+0.32%
$2.7 million $393,934
Aug 6, 7 PM $149.83
-0.07%
$2.69 million $393,851
Aug 6, 6 PM $149.93
+0.22%
$2.69 million $398,405
Aug 6, 5 PM $149.61
-0.36%
$2.68 million $411,957
Aug 6, 4 PM $150.15
-0.33%
$2.69 million $416,353
Aug 6, 3 PM $150.65
-0.23%
$2.7 million $399,083
Aug 6, 2 PM $151
-0.18%
$2.71 million $409,817
Aug 6, 1 PM $151.27
+0.12%
$2.71 million $400,374
Aug 6, 12 PM $151.09
+0.31%
$2.71 million $393,164
Aug 6, 11 AM $150.62
+0.16%
$2.7 million $385,492
Aug 6, 10 AM $150.38
+0.11%
$2.7 million $375,920
Aug 6, 9 AM $150.18
+0.27%
$2.69 million $386,413
Aug 6, 8 AM $149.79
-0.38%
$2.69 million $379,235