Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $149.79
-0.38%
$2.69 million $379,235
Aug 6, 7 AM $150.35
+0.13%
$2.7 million $386,920
Aug 6, 6 AM $150.14
-0.10%
$2.69 million $390,809
Aug 6, 5 AM $150.29
+0.01%
$2.7 million $389,299
Aug 6, 4 AM $150.28
+0.01%
$2.7 million $383,012
Aug 6, 3 AM $150.27
-0.10%
$2.7 million $380,508
Aug 6, 2 AM $150.43
-0.02%
$2.7 million $376,151
Aug 6, 1 AM $150.45
+0.08%
$2.7 million $374,785
Aug 6, 12 AM $150.34
-0.02%
$2.7 million $375,581
Aug 5, 11 PM $150.49
+0.06%
$2.7 million $363,723
Aug 5, 10 PM $150.4
+0.03%
$2.7 million $355,597
Aug 5, 9 PM $150.36
-0.33%
$2.7 million $343,876
Aug 5, 8 PM $150.86
+0.03%
$2.71 million $344,387
Aug 5, 7 PM $150.82
+0.32%
$2.71 million $355,801
Aug 5, 6 PM $150.34
+0.18%
$2.7 million $368,532
Aug 5, 5 PM $150.07
+0.31%
$2.69 million $371,679
Aug 5, 4 PM $149.61
+0.43%
$2.68 million $377,855
Aug 5, 3 PM $148.99
-0.46%
$2.67 million $386,835
Aug 5, 2 PM $149.62
+0.05%
$2.68 million $412,315
Aug 5, 1 PM $149.44
-1.67%
$2.68 million $417,060
Aug 5, 12 PM $151.98
+0.14%
$2.73 million $425,733
Aug 5, 11 AM $151.78
-0.01%
$2.72 million $424,674
Aug 5, 10 AM $151.79
-0.13%
$2.72 million $444,655
Aug 5, 9 AM $151.98
+0.09%
$2.73 million $465,851
Aug 5, 8 AM $151.85
-0.03%
$2.72 million $474,183
Aug 5, 7 AM $151.9
+0.13%
$2.73 million $467,110
Aug 5, 6 AM $151.7
-0.15%
$2.72 million $460,699
Aug 5, 5 AM $151.93
+0.35%
$2.73 million $462,848
Aug 5, 4 AM $151.41
+0.05%
$2.72 million $469,467
Aug 5, 3 AM $151.32
-0.06%
$2.71 million $472,408
Aug 5, 2 AM $151.4
-0.19%
$2.72 million $483,514
Aug 5, 1 AM $151.68
+0.02%
$2.72 million $485,660
Aug 5, 12 AM $151.62
+0.22%
$2.72 million $483,352
Aug 4, 11 PM $151.29
-0.10%
$2.71 million $487,998
Aug 4, 10 PM $151.45
+0.02%
$2.72 million $515,277
Aug 4, 9 PM $151.41
+0.05%
$2.72 million $510,752
Aug 4, 8 PM $151.54
-0.06%
$2.72 million $503,972
Aug 4, 7 PM $151.63
+0.14%
$2.72 million $483,241
Aug 4, 6 PM $151.41
+0.25%
$2.72 million $469,647
Aug 4, 5 PM $151.04
+0.37%
$2.71 million $444,417
Aug 4, 4 PM $150.48
+0.20%
$2.7 million $421,559
Aug 4, 3 PM $150.18
+0.41%
$2.69 million $420,988
Aug 4, 2 PM $149.56
+0.32%
$2.68 million $393,240
Aug 4, 1 PM $149.09
+0.06%
$2.67 million $378,969
Aug 4, 12 PM $149
+0.22%
$2.67 million $352,566
Aug 4, 11 AM $149.02
+0.00%
$2.67 million $351,469
Aug 4, 10 AM $149.02
+0.06%
$2.67 million $348,115
Aug 4, 9 AM $148.88
+0.67%
$2.67 million $306,935
Aug 4, 8 AM $147.89
-0.44%
$2.65 million $304,154
Aug 4, 7 AM $148.54
-0.09%
$2.66 million $306,765