Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 154.06
+0.07%
$ 2.76 million $ 1.01 million
Feb 1, 8 PM $ 153.95
-0.04%
$ 2.76 million $ 1.01 million
Feb 1, 7 PM $ 153.98
+0.00%
$ 2.76 million $ 1.01 million
Feb 1, 6 PM $ 153.98
-0.02%
$ 2.76 million $ 1.01 million
Feb 1, 5 PM $ 154.01
-0.03%
$ 2.76 million $ 1.02 million
Feb 1, 4 PM $ 154.06
+0.05%
$ 2.76 million $ 1.01 million
Feb 1, 3 PM $ 153.98
-0.01%
$ 2.76 million $ 1.01 million
Feb 1, 2 PM $ 154.02
+0.00%
$ 2.76 million $ 1.01 million
Feb 1, 1 PM $ 154.02
+0.04%
$ 2.76 million $ 1.02 million
Feb 1, 12 PM $ 153.96
-0.01%
$ 2.76 million $ 1.01 million
Feb 1, 11 AM $ 153.97
-0.08%
$ 2.76 million $ 1.01 million
Feb 1, 10 AM $ 154.09
+0.00%
$ 2.76 million $ 1.02 million
Feb 1, 9 AM $ 154.09
-0.01%
$ 2.76 million $ 1.01 million
Feb 1, 8 AM $ 154.11
+0.01%
$ 2.76 million $ 1.01 million
Feb 1, 7 AM $ 154.1
-0.01%
$ 2.76 million $ 1.01 million
Feb 1, 6 AM $ 154.11
+0.01%
$ 2.76 million $ 1.01 million
Feb 1, 5 AM $ 154.11
+0.02%
$ 2.76 million $ 1.01 million
Feb 1, 4 AM $ 154.1
+0.01%
$ 2.76 million $ 1.01 million
Feb 1, 3 AM $ 154.09
-0.03%
$ 2.76 million $ 1.01 million
Feb 1, 2 AM $ 154.13
+0.01%
$ 2.76 million $ 1.02 million
Feb 1, 1 AM $ 154.14
+0.01%
$ 2.77 million $ 1.02 million
Feb 1, 12 AM $ 154.13
+0.00%
$ 2.76 million $ 1.02 million
Jan 31, 11 PM $ 154.12
-0.02%
$ 2.76 million $ 1.03 million
Jan 31, 10 PM $ 154.16
+0.05%
$ 2.77 million $ 1.05 million
Jan 31, 9 PM $ 154.09
-0.06%
$ 2.76 million $ 1.11 million
Jan 31, 8 PM $ 154.14
+0.00%
$ 2.77 million $ 1.13 million
Jan 31, 7 PM $ 154.14
+0.00%
$ 2.77 million $ 1.16 million
Jan 31, 6 PM $ 154.19
+0.00%
$ 2.77 million $ 1.19 million
Jan 31, 5 PM $ 154.14
+0.01%
$ 2.77 million $ 1.2 million
Jan 31, 4 PM $ 154.12
+0.03%
$ 2.76 million $ 1.2 million
Jan 31, 3 PM $ 154.07
+0.00%
$ 2.76 million $ 1.21 million
Jan 31, 2 PM $ 154.06
-0.09%
$ 2.76 million $ 1.25 million
Jan 31, 1 PM $ 154.2
+0.16%
$ 2.77 million $ 1.28 million
Jan 31, 12 PM $ 154.01
+0.03%
$ 2.76 million $ 1.3 million
Jan 31, 11 AM $ 153.97
-0.09%
$ 2.76 million $ 1.3 million
Jan 31, 10 AM $ 154.1
-0.05%
$ 2.76 million $ 1.34 million
Jan 31, 9 AM $ 154.1
+0.00%
$ 2.76 million $ 1.34 million
Jan 31, 8 AM $ 154.1
+0.04%
$ 2.76 million $ 1.35 million
Jan 31, 7 AM $ 154.04
-0.03%
$ 2.76 million $ 1.43 million
Jan 31, 6 AM $ 154.2
+0.09%
$ 2.77 million $ 1.46 million
Jan 31, 5 AM $ 154.06
-0.03%
$ 2.76 million $ 1.46 million
Jan 31, 4 AM $ 154.09
+0.02%
$ 2.76 million $ 1.48 million
Jan 31, 3 AM $ 154.05
+0.09%
$ 2.76 million $ 1.51 million
Jan 31, 2 AM $ 153.92
-0.21%
$ 2.76 million $ 1.55 million
Jan 31, 1 AM $ 154.24
+0.17%
$ 2.77 million $ 1.55 million
Jan 31, 12 AM $ 153.98
-0.09%
$ 2.76 million $ 1.56 million
Jan 30, 11 PM $ 154.12
-0.02%
$ 2.76 million $ 1.59 million
Jan 30, 10 PM $ 154.15
-0.12%
$ 2.77 million $ 1.63 million
Jan 30, 9 PM $ 154.34
+0.06%
$ 2.77 million $ 1.63 million
Jan 30, 8 PM $ 154.25
+0.24%
$ 2.77 million $ 1.66 million