Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 148.95
+0.08%
$ 2.67 million $ 100,345
Aug 9, 3 AM $ 148.82
+0.05%
$ 2.67 million $ 100,315
Aug 9, 2 AM $ 148.76
-0.33%
$ 2.67 million $ 112,522
Aug 9, 1 AM $ 149.25
+0.14%
$ 2.68 million $ 113,882
Aug 9, 12 AM $ 149.04
+0.21%
$ 2.67 million $ 114,888
Aug 8, 11 PM $ 148.73
+0.01%
$ 2.67 million $ 119,175
Aug 8, 10 PM $ 148.71
-0.14%
$ 2.67 million $ 147,861
Aug 8, 9 PM $ 148.91
+0.03%
$ 2.67 million $ 179,031
Aug 8, 8 PM $ 148.86
-0.16%
$ 2.67 million $ 198,690
Aug 8, 7 PM $ 149.09
-0.17%
$ 2.67 million $ 207,196
Aug 8, 6 PM $ 149.34
+0.04%
$ 2.68 million $ 209,565
Aug 8, 5 PM $ 149.28
-0.05%
$ 2.68 million $ 224,516
Aug 8, 4 PM $ 149.35
-0.12%
$ 2.68 million $ 231,150
Aug 8, 3 PM $ 149.53
-0.04%
$ 2.68 million $ 246,577
Aug 8, 2 PM $ 149.61
-0.02%
$ 2.68 million $ 269,162
Aug 8, 1 PM $ 149.63
-0.16%
$ 2.68 million $ 278,773
Aug 8, 12 PM $ 149.86
+0.18%
$ 2.69 million $ 285,898
Aug 8, 11 AM $ 149.59
-0.07%
$ 2.68 million $ 310,217
Aug 8, 10 AM $ 149.69
+0.03%
$ 2.69 million $ 333,496
Aug 8, 9 AM $ 149.64
+0.02%
$ 2.68 million $ 342,532
Aug 8, 8 AM $ 149.61
-0.04%
$ 2.68 million $ 341,472
Aug 8, 7 AM $ 149.67
+0.03%
$ 2.69 million $ 356,864
Aug 8, 6 AM $ 149.62
-0.14%
$ 2.68 million $ 358,142
Aug 8, 5 AM $ 149.82
+0.09%
$ 2.69 million $ 349,992
Aug 8, 4 AM $ 149.69
+0.10%
$ 2.69 million $ 340,130
Aug 8, 3 AM $ 149.54
+0.03%
$ 2.68 million $ 342,488
Aug 8, 2 AM $ 149.5
+0.03%
$ 2.68 million $ 339,473
Aug 8, 1 AM $ 149.46
+0.08%
$ 2.68 million $ 338,611
Aug 8, 12 AM $ 149.33
+0.09%
$ 2.68 million $ 337,736
Aug 7, 11 PM $ 149.3
-0.08%
$ 2.68 million $ 336,624
Aug 7, 10 PM $ 149.43
-0.06%
$ 2.68 million $ 320,757
Aug 7, 9 PM $ 149.53
+0.02%
$ 2.68 million $ 299,356
Aug 7, 8 PM $ 149.5
+0.03%
$ 2.68 million $ 289,605
Aug 7, 7 PM $ 149.43
+0.25%
$ 2.68 million $ 298,601
Aug 7, 6 PM $ 149.07
-0.20%
$ 2.67 million $ 308,116
Aug 7, 5 PM $ 149.41
+0.34%
$ 2.68 million $ 304,170
Aug 7, 4 PM $ 148.91
+0.15%
$ 2.67 million $ 319,131
Aug 7, 3 PM $ 148.68
-0.55%
$ 2.67 million $ 326,743
Aug 7, 2 PM $ 149.49
+0.49%
$ 2.68 million $ 309,110
Aug 7, 1 PM $ 148.77
-1.04%
$ 2.67 million $ 326,419
Aug 7, 12 PM $ 150.33
-0.05%
$ 2.7 million $ 349,234
Aug 7, 11 AM $ 150.4
-0.56%
$ 2.7 million $ 347,713
Aug 7, 10 AM $ 151.26
+0.15%
$ 2.71 million $ 342,881
Aug 7, 9 AM $ 151.04
-0.15%
$ 2.71 million $ 344,901
Aug 7, 8 AM $ 151.26
+0.62%
$ 2.71 million $ 349,836
Aug 7, 7 AM $ 150.32
-0.18%
$ 2.7 million $ 341,543
Aug 7, 6 AM $ 150.59
+0.05%
$ 2.7 million $ 343,906
Aug 7, 5 AM $ 150.53
-0.20%
$ 2.7 million $ 345,047
Aug 7, 4 AM $ 150.83
+0.13%
$ 2.71 million $ 350,796
Aug 7, 3 AM $ 150.63
+0.27%
$ 2.7 million $ 351,785