Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $158.51
-1.25%
$2.84 million $67,086
Oct 16, 9 PM $160.52
+0.91%
$2.88 million $68,887
Oct 16, 8 PM $159.08
+1.64%
$2.85 million $64,478
Oct 16, 7 PM $156.51
+0.00%
$2.81 million $71,327
Oct 16, 6 PM $156.51
+0.20%
$2.81 million $73,331
Oct 16, 5 PM $156.19
+0.00%
$2.8 million $83,462
Oct 16, 4 PM $156.19
+0.00%
$2.8 million $84,553
Oct 16, 3 PM $156.19
+0.01%
$2.8 million $106,841
Oct 16, 2 PM $156.18
+0.31%
$2.8 million $110,233
Oct 16, 1 PM $155.7
+0.28%
$2.79 million $137,996
Oct 16, 12 PM $155.26
+0.00%
$2.79 million $144,780
Oct 16, 11 AM $155.26
+0.21%
$2.79 million $203,169
Oct 16, 10 AM $154.94
+0.28%
$2.78 million $209,841
Oct 16, 9 AM $154.5
-0.62%
$2.77 million $204,373
Oct 16, 8 AM $155.46
-0.21%
$2.79 million $208,647
Oct 16, 7 AM $155.79
+0.46%
$2.79 million $214,406
Oct 16, 6 AM $155.08
+0.28%
$2.78 million $241,848
Oct 16, 5 AM $154.65
+0.00%
$2.77 million $242,366
Oct 16, 4 AM $154.65
-0.71%
$2.77 million $249,230
Oct 16, 3 AM $155.75
+1.57%
$2.79 million $243,308
Oct 16, 2 AM $153.34
+0.00%
$2.75 million $243,385
Oct 16, 1 AM $153.34
-1.00%
$2.75 million $248,633
Oct 16, 12 AM $154.89
-0.21%
$2.78 million $254,312
Oct 15, 11 PM $155.21
+0.00%
$2.78 million $283,024
Oct 15, 10 PM $155.21
+0.00%
$2.78 million $282,447
Oct 15, 9 PM $155.21
+0.21%
$2.78 million $278,519
Oct 15, 8 PM $154.89
-2.48%
$2.78 million $287,057
Oct 15, 7 PM $158.83
-0.14%
$2.85 million $297,706
Oct 15, 6 PM $159.05
+0.20%
$2.85 million $301,846
Oct 15, 5 PM $160.9
-0.17%
$2.89 million $290,556
Oct 15, 4 PM $161.18
+1.56%
$2.89 million $286,926
Oct 15, 3 PM $158.7
+0.49%
$2.85 million $265,319
Oct 15, 2 PM $157.93
-1.04%
$2.83 million $262,190
Oct 15, 1 PM $159.58
+0.20%
$2.86 million $237,385
Oct 15, 12 PM $159.25
-0.47%
$2.86 million $226,468
Oct 15, 11 AM $159.99
+0.58%
$2.87 million $163,526
Oct 15, 10 AM $159.07
-0.38%
$2.85 million $156,996
Oct 15, 9 AM $159.67
+1.10%
$2.86 million $159,463
Oct 15, 8 AM $157.94
-1.93%
$2.83 million $154,164
Oct 15, 7 AM $161.05
+3.68%
$2.89 million $146,120
Oct 15, 6 AM $155.34
-2.06%
$2.79 million $115,959
Oct 15, 5 AM $158.6
+0.09%
$2.85 million $114,304
Oct 15, 4 AM $158.46
-0.20%
$2.84 million $108,569
Oct 15, 3 AM $158.78
+0.00%
$2.85 million $108,939
Oct 15, 2 AM $158.78
+0.69%
$2.85 million $111,433
Oct 15, 1 AM $157.69
-0.68%
$2.83 million $113,965
Oct 15, 12 AM $158.78
+4.15%
$2.85 million $104,179
Oct 14, 11 PM $152.46
-3.93%
$2.74 million $76,770
Oct 14, 10 PM $158.69
+0.83%
$2.85 million $81,053
Oct 14, 9 PM $157.39
-0.19%
$2.82 million $84,369