Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 146.82
-0.07%
$ 2.63 million $ 1.09 million
Apr 13, 3 AM $ 146.93
+0.00%
$ 2.64 million $ 1.07 million
Apr 13, 2 AM $ 146.93
+0.01%
$ 2.64 million $ 1.04 million
Apr 13, 1 AM $ 146.9
-0.10%
$ 2.64 million $ 1.04 million
Apr 13, 12 AM $ 147.04
-0.29%
$ 2.64 million $ 1.03 million
Apr 12, 11 PM $ 147.48
-0.02%
$ 2.65 million $ 1.01 million
Apr 12, 10 PM $ 147.51
-0.01%
$ 2.65 million $ 1.02 million
Apr 12, 9 PM $ 147.52
+0.01%
$ 2.65 million $ 1.02 million
Apr 12, 8 PM $ 147.51
-0.01%
$ 2.65 million $ 1.02 million
Apr 12, 7 PM $ 147.52
+0.01%
$ 2.65 million $ 1.02 million
Apr 12, 6 PM $ 147.52
+0.03%
$ 2.65 million $ 1.02 million
Apr 12, 5 PM $ 147.48
+0.00%
$ 2.65 million $ 1.02 million
Apr 12, 4 PM $ 147.47
-0.01%
$ 2.65 million $ 1.02 million
Apr 12, 3 PM $ 147.49
-0.01%
$ 2.65 million $ 1.02 million
Apr 12, 2 PM $ 147.5
+0.01%
$ 2.65 million $ 1.02 million
Apr 12, 1 PM $ 147.48
-0.03%
$ 2.65 million $ 1.02 million
Apr 12, 12 PM $ 147.52
+0.03%
$ 2.65 million $ 1.01 million
Apr 12, 11 AM $ 147.48
-0.03%
$ 2.65 million $ 1.01 million
Apr 12, 10 AM $ 147.51
-0.02%
$ 2.65 million $ 1.01 million
Apr 12, 9 AM $ 147.54
+0.00%
$ 2.65 million $ 1.01 million
Apr 12, 8 AM $ 147.54
+0.01%
$ 2.65 million $ 1.01 million
Apr 12, 7 AM $ 147.53
+0.02%
$ 2.65 million $ 1.01 million
Apr 12, 6 AM $ 147.49
-0.02%
$ 2.65 million $ 1.02 million
Apr 12, 5 AM $ 147.53
+0.01%
$ 2.65 million $ 1.02 million
Apr 12, 4 AM $ 147.51
+0.02%
$ 2.65 million $ 1.01 million
Apr 12, 3 AM $ 147.47
-0.04%
$ 2.65 million $ 1.01 million
Apr 12, 2 AM $ 147.53
+0.01%
$ 2.65 million $ 1.01 million
Apr 12, 1 AM $ 147.51
-0.03%
$ 2.65 million $ 1.01 million
Apr 12, 12 AM $ 147.55
+0.04%
$ 2.65 million $ 1.01 million
Apr 11, 11 PM $ 147.49
-0.01%
$ 2.65 million $ 1.01 million
Apr 11, 10 PM $ 147.5
-0.01%
$ 2.65 million $ 1.01 million
Apr 11, 9 PM $ 147.53
+0.02%
$ 2.65 million $ 1.03 million
Apr 11, 8 PM $ 147.5
-0.01%
$ 2.65 million $ 1.05 million
Apr 11, 7 PM $ 147.52
-0.05%
$ 2.65 million $ 1.05 million
Apr 11, 6 PM $ 147.57
+0.02%
$ 2.65 million $ 1.08 million
Apr 11, 5 PM $ 147.57
-0.02%
$ 2.65 million $ 1.08 million
Apr 11, 4 PM $ 147.55
+0.04%
$ 2.65 million $ 1.11 million
Apr 11, 3 PM $ 147.49
-0.06%
$ 2.65 million $ 1.12 million
Apr 11, 2 PM $ 147.57
+0.14%
$ 2.65 million $ 1.12 million
Apr 11, 1 PM $ 147.36
-0.06%
$ 2.64 million $ 1.12 million
Apr 11, 12 PM $ 147.44
+0.00%
$ 2.65 million $ 1.12 million
Apr 11, 11 AM $ 147.45
+0.00%
$ 2.65 million $ 1.14 million
Apr 11, 10 AM $ 147.45
-0.01%
$ 2.65 million $ 1.15 million
Apr 11, 9 AM $ 147.47
+0.03%
$ 2.65 million $ 1.18 million
Apr 11, 8 AM $ 147.42
-0.11%
$ 2.64 million $ 1.19 million
Apr 11, 7 AM $ 147.59
+0.13%
$ 2.65 million $ 1.2 million
Apr 11, 6 AM $ 147.4
+0.01%
$ 2.64 million $ 1.23 million
Apr 11, 5 AM $ 147.39
-0.08%
$ 2.64 million $ 1.26 million
Apr 11, 4 AM $ 147.5
+0.08%
$ 2.65 million $ 1.26 million
Apr 11, 3 AM $ 147.39
-0.16%
$ 2.64 million $ 1.27 million