Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:10 AM $167.76
+0.00%
$3.02 million $241,995
2:09 AM $167.76
+0.00%
$3.02 million $241,995
2:08 AM $167.76
+0.00%
$3.02 million $241,995
2:07 AM $167.76
+0.00%
$3.02 million $241,995
2:06 AM $167.76
+0.00%
$3.02 million $242,012
2:05 AM $167.76
+0.00%
$3.02 million $242,012
2:04 AM $167.76
+0.00%
$3.02 million $242,012
2:03 AM $167.76
+0.00%
$3.02 million $242,012
2:02 AM $167.7
+0.00%
$3.02 million $241,999
2:01 AM $167.62
+0.00%
$3.02 million $241,973
2:00 AM $167.62
+0.00%
$3.02 million $241,973
1:59 AM $167.62
+0.00%
$3.02 million $241,973
1:58 AM $167.62
+0.00%
$3.02 million $241,973
1:57 AM $167.62
-0.46%
$3.02 million $241,973
1:56 AM $169.42
+0.00%
$3.02 million $241,937
1:55 AM $169.42
+0.00%
$3.02 million $241,937
1:54 AM $169.42
+0.00%
$3.05 million $241,937
1:53 AM $169.42
+0.00%
$3.05 million $241,937
1:52 AM $169.42
+0.00%
$3.05 million $241,937
1:51 AM $168.94
+0.00%
$3.05 million $241,692
1:50 AM $168.94
+0.00%
$3.05 million $241,700
1:49 AM $168.94
+0.00%
$3.04 million $241,700
1:48 AM $168.94
+0.00%
$3.04 million $241,706
1:47 AM $168.57
+0.00%
$3.04 million $241,503
1:46 AM $168.59
+0.00%
$3.04 million $241,499
1:45 AM $168.59
+0.00%
$3.04 million $241,499
1:44 AM $168.59
+0.00%
$3.04 million $241,499
1:43 AM $168.59
+0.00%
$3.04 million $241,510
1:42 AM $168.6
+0.00%
$3.04 million $241,496
1:41 AM $171.07
+0.00%
$3.04 million $240,905
1:40 AM $171.07
+0.00%
$3.04 million $240,905
1:39 AM $171.06
+0.00%
$3.08 million $240,955
1:38 AM $172.97
+0.00%
$3.08 million $240,450
1:37 AM $172.97
+0.00%
$3.08 million $240,450
1:36 AM $172.97
+0.00%
$3.08 million $240,478
1:35 AM $172.97
+0.00%
$3.08 million $240,478
1:34 AM $172.97
+0.00%
$3.12 million $240,478
1:33 AM $172.97
+0.00%
$3.12 million $240,499
1:32 AM $172.97
+0.00%
$3.12 million $240,499
1:31 AM $172.97
+0.00%
$3.12 million $240,523
1:30 AM $172.97
+0.00%
$3.12 million $240,523
1:29 AM $172.97
+0.00%
$3.12 million $240,541
1:28 AM $172.97
+0.00%
$3.12 million $240,541
1:27 AM $172.97
+0.66%
$3.12 million $240,541
1:26 AM $168.41
+0.00%
$3.12 million $240,164
1:25 AM $168.41
+0.00%
$3.12 million $240,164
1:24 AM $168.41
+0.00%
$3.03 million $240,164
1:23 AM $168.41
+0.00%
$3.03 million $240,164
1:22 AM $166.9
+0.00%
$3.03 million $239,910
1:21 AM $166.9
+0.00%
$3.03 million $239,841