Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 AM $148.54
-0.09%
$2.66 million $306,765
Aug 4, 6 AM $148.68
-0.20%
$2.67 million $311,898
Aug 4, 5 AM $148.98
+0.01%
$2.67 million $312,027
Aug 4, 4 AM $148.98
+0.22%
$2.67 million $308,378
Aug 4, 3 AM $148.66
-0.13%
$2.67 million $306,155
Aug 4, 2 AM $148.85
-0.08%
$2.67 million $298,794
Aug 4, 1 AM $148.95
-0.21%
$2.67 million $297,672
Aug 4, 12 AM $149.25
+0.46%
$2.68 million $296,428
Aug 3, 11 PM $148.55
-0.09%
$2.67 million $287,964
Aug 3, 10 PM $148.72
+0.09%
$2.67 million $253,448
Aug 3, 9 PM $148.58
+0.08%
$2.67 million $244,355
Aug 3, 8 PM $148.47
+0.05%
$2.66 million $233,025
Aug 3, 7 PM $148.39
-0.01%
$2.66 million $223,983
Aug 3, 6 PM $148.37
+0.03%
$2.66 million $209,157
Aug 3, 5 PM $148.32
-0.11%
$2.66 million $206,201
Aug 3, 4 PM $148.49
-0.50%
$2.66 million $197,227
Aug 3, 3 PM $149.24
+0.24%
$2.68 million $183,022
Aug 3, 2 PM $148.89
-0.91%
$2.67 million $170,836
Aug 3, 1 PM $150.28
+0.82%
$2.7 million $161,601
Aug 3, 12 PM $149.03
+0.35%
$2.67 million $154,437
Aug 3, 11 AM $148.54
+0.32%
$2.66 million $141,714
Aug 3, 10 AM $148.06
+0.20%
$2.66 million $114,586
Aug 3, 9 AM $147.77
+0.14%
$2.65 million $115,584
Aug 3, 8 AM $147.59
+0.43%
$2.65 million $103,784
Aug 3, 7 AM $146.96
+0.01%
$2.64 million $91,325
Aug 3, 6 AM $146.86
-0.15%
$2.63 million $85,549
Aug 3, 5 AM $147.04
+0.44%
$2.64 million $83,697
Aug 3, 4 AM $146.48
-0.20%
$2.63 million $80,350
Aug 3, 3 AM $146.72
+0.21%
$2.63 million $80,717
Aug 3, 2 AM $146.41
+0.18%
$2.63 million $76,328
Aug 3, 1 AM $146.25
-0.01%
$2.62 million $74,801
Aug 3, 12 AM $146.27
-0.32%
$2.62 million $75,954
Aug 2, 11 PM $146.75
+0.13%
$2.63 million $73,139
Aug 2, 10 PM $146.56
-0.27%
$2.63 million $73,173
Aug 2, 9 PM $146.95
+0.48%
$2.64 million $73,373
Aug 2, 8 PM $146.24
+0.13%
$2.62 million $73,024
Aug 2, 7 PM $146.05
-0.39%
$2.62 million $73,047
Aug 2, 6 PM $146.62
+0.26%
$2.63 million $70,860
Aug 2, 5 PM $146.24
-0.97%
$2.62 million $71,860
Aug 2, 4 PM $147.67
-0.27%
$2.65 million $71,041
Aug 2, 3 PM $148.07
+0.28%
$2.66 million $71,242
Aug 2, 2 PM $147.66
+0.14%
$2.65 million $70,324
Aug 2, 1 PM $147.46
-0.26%
$2.65 million $71,173
Aug 2, 12 PM $147.84
-0.08%
$2.65 million $70,877
Aug 2, 11 AM $147.97
+0.49%
$2.65 million $72,211
Aug 2, 10 AM $147.25
+0.08%
$2.64 million $72,533
Aug 2, 9 AM $147.13
-0.58%
$2.64 million $70,040
Aug 2, 8 AM $147.99
+0.61%
$2.65 million $70,034
Aug 2, 7 AM $147.09
-0.37%
$2.64 million $69,266
Aug 2, 6 AM $147.64
-0.19%
$2.65 million $69,413