Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $147.64
-0.19%
$2.65 million $69,413
Aug 2, 5 AM $147.92
+0.25%
$2.65 million $69,056
Aug 2, 4 AM $147.56
+0.10%
$2.65 million $70,390
Aug 2, 3 AM $147.41
-0.26%
$2.64 million $69,512
Aug 2, 2 AM $147.8
+0.17%
$2.65 million $70,232
Aug 2, 1 AM $147.52
+0.04%
$2.65 million $70,560
Aug 2, 12 AM $147.42
-0.42%
$2.64 million $70,398
Aug 1, 11 PM $148.04
+0.07%
$2.66 million $71,811
Aug 1, 10 PM $147.95
-0.11%
$2.65 million $85,140
Aug 1, 9 PM $148.11
+0.10%
$2.66 million $100,911
Aug 1, 8 PM $148.02
+0.16%
$2.66 million $138,866
Aug 1, 7 PM $147.78
-0.08%
$2.65 million $141,862
Aug 1, 6 PM $147.9
-0.08%
$2.65 million $167,879
Aug 1, 5 PM $148.01
-0.06%
$2.66 million $190,635
Aug 1, 4 PM $148.13
+0.23%
$2.66 million $203,649
Aug 1, 3 PM $147.78
+0.10%
$2.65 million $253,354
Aug 1, 2 PM $147.63
+0.29%
$2.65 million $262,291
Aug 1, 1 PM $147.21
-0.11%
$2.64 million $271,967
Aug 1, 12 PM $147.37
-0.28%
$2.64 million $297,933
Aug 1, 11 AM $147.78
+0.36%
$2.65 million $298,845
Aug 1, 10 AM $147.25
-0.31%
$2.64 million $331,646
Aug 1, 9 AM $147.7
+0.18%
$2.65 million $349,761
Aug 1, 8 AM $147.44
+0.05%
$2.65 million $369,040
Aug 1, 7 AM $147.35
+0.19%
$2.64 million $400,529
Aug 1, 6 AM $147.07
-0.25%
$2.64 million $404,948
Aug 1, 5 AM $147.43
-0.17%
$2.64 million $407,830
Aug 1, 4 AM $147.68
+0.09%
$2.65 million $408,895
Aug 1, 3 AM $147.55
+0.00%
$2.65 million $409,593
Aug 1, 2 AM $147.55
-0.07%
$2.65 million $416,510
Aug 1, 1 AM $147.66
+0.05%
$2.65 million $419,435
Aug 1, 12 AM $147.59
+0.07%
$2.65 million $421,370
Jul 31, 11 PM $147.48
-0.27%
$2.65 million $422,083
Jul 31, 10 PM $147.88
-0.20%
$2.65 million $421,351
Jul 31, 9 PM $148.16
-0.02%
$2.66 million $430,213
Jul 31, 8 PM $148.19
+0.15%
$2.66 million $418,176
Jul 31, 7 PM $147.97
+0.25%
$2.65 million $425,386
Jul 31, 6 PM $147.6
-0.02%
$2.65 million $408,441
Jul 31, 5 PM $147.63
-0.03%
$2.65 million $396,445
Jul 31, 4 PM $147.67
+0.26%
$2.65 million $425,075
Jul 31, 3 PM $147.28
+0.42%
$2.64 million $391,570
Jul 31, 2 PM $146.67
-0.13%
$2.63 million $421,509
Jul 31, 1 PM $146.86
-0.86%
$2.63 million $440,520
Jul 31, 12 PM $148.14
+0.21%
$2.66 million $429,011
Jul 31, 11 AM $147.82
+0.20%
$2.65 million $437,971
Jul 31, 10 AM $147.52
-0.03%
$2.65 million $417,086
Jul 31, 9 AM $147.56
-0.05%
$2.65 million $416,509
Jul 31, 8 AM $147.64
+0.11%
$2.65 million $434,487
Jul 31, 7 AM $147.45
-0.29%
$2.65 million $422,733
Jul 31, 6 AM $147.86
+0.07%
$2.65 million $420,223
Jul 31, 5 AM $147.76
+0.03%
$2.65 million $418,103