Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 149.3
-0.39%
$ 2.68 million $ 2.24 million
Jan 28, 10 PM $ 149.88
+0.23%
$ 2.69 million $ 2.24 million
Jan 28, 9 PM $ 149.53
-0.18%
$ 2.68 million $ 2.25 million
Jan 28, 8 PM $ 149.81
+0.43%
$ 2.69 million $ 2.26 million
Jan 28, 7 PM $ 149.2
-0.37%
$ 2.68 million $ 2.17 million
Jan 28, 6 PM $ 149.79
-0.06%
$ 2.69 million $ 2.12 million
Jan 28, 5 PM $ 149.91
-0.29%
$ 2.69 million $ 2.03 million
Jan 28, 4 PM $ 150.3
-0.26%
$ 2.7 million $ 1.94 million
Jan 28, 3 PM $ 150.7
+0.43%
$ 2.7 million $ 1.92 million
Jan 28, 2 PM $ 150.02
+0.22%
$ 2.69 million $ 1.94 million
Jan 28, 1 PM $ 149.69
+0.07%
$ 2.69 million $ 1.94 million
Jan 28, 12 PM $ 149.59
-0.52%
$ 2.68 million $ 2.02 million
Jan 28, 11 AM $ 150.31
-0.10%
$ 2.7 million $ 1.94 million
Jan 28, 10 AM $ 150.4
-0.04%
$ 2.7 million $ 1.92 million
Jan 28, 9 AM $ 150.46
+0.19%
$ 2.7 million $ 1.94 million
Jan 28, 8 AM $ 150.18
+0.06%
$ 2.69 million $ 1.99 million
Jan 28, 7 AM $ 150.09
-0.09%
$ 2.69 million $ 1.9 million
Jan 28, 6 AM $ 150.2
-0.62%
$ 2.69 million $ 1.91 million
Jan 28, 5 AM $ 151.14
+0.08%
$ 2.71 million $ 1.94 million
Jan 28, 4 AM $ 151.03
-0.01%
$ 2.71 million $ 2.03 million
Jan 28, 3 AM $ 151.05
-0.03%
$ 2.71 million $ 2.11 million
Jan 28, 2 AM $ 151.09
+0.05%
$ 2.71 million $ 2.17 million
Jan 28, 1 AM $ 151.02
-0.07%
$ 2.71 million $ 2.18 million
Jan 28, 12 AM $ 151.12
+0.10%
$ 2.71 million $ 2.25 million
Jan 27, 11 PM $ 150.97
-0.11%
$ 2.71 million $ 2.35 million
Jan 27, 10 PM $ 151.14
+0.04%
$ 2.71 million $ 2.43 million
Jan 27, 9 PM $ 151.09
+0.05%
$ 2.71 million $ 2.46 million
Jan 27, 8 PM $ 151.01
+0.11%
$ 2.71 million $ 2.54 million
Jan 27, 7 PM $ 150.84
-0.12%
$ 2.71 million $ 2.57 million
Jan 27, 6 PM $ 151.02
-0.26%
$ 2.71 million $ 2.74 million
Jan 27, 5 PM $ 151.42
+0.30%
$ 2.72 million $ 2.7 million
Jan 27, 4 PM $ 150.97
-0.21%
$ 2.71 million $ 2.87 million
Jan 27, 3 PM $ 151.33
-0.11%
$ 2.71 million $ 2.86 million
Jan 27, 2 PM $ 151.5
+0.69%
$ 2.72 million $ 2.78 million
Jan 27, 1 PM $ 150.46
-0.20%
$ 2.7 million $ 2.78 million
Jan 27, 12 PM $ 150.76
-0.16%
$ 2.7 million $ 2.71 million
Jan 27, 11 AM $ 151.04
+0.08%
$ 2.71 million $ 2.71 million
Jan 27, 10 AM $ 150.93
-0.88%
$ 2.71 million $ 2.77 million
Jan 27, 9 AM $ 152.27
+0.38%
$ 2.73 million $ 2.7 million
Jan 27, 8 AM $ 151.7
+0.05%
$ 2.72 million $ 2.65 million
Jan 27, 7 AM $ 151.66
+0.06%
$ 2.72 million $ 2.71 million
Jan 27, 6 AM $ 151.56
-0.06%
$ 2.72 million $ 2.6 million
Jan 27, 5 AM $ 151.66
+0.01%
$ 2.72 million $ 2.61 million
Jan 27, 4 AM $ 151.64
-0.10%
$ 2.72 million $ 2.53 million
Jan 27, 3 AM $ 151.82
+0.11%
$ 2.72 million $ 2.54 million
Jan 27, 2 AM $ 151.65
+0.05%
$ 2.72 million $ 2.52 million
Jan 27, 1 AM $ 151.57
-0.37%
$ 2.72 million $ 2.54 million
Jan 27, 12 AM $ 152.14
-0.03%
$ 2.73 million $ 2.55 million
Jan 26, 11 PM $ 152.18
-0.03%
$ 2.73 million $ 2.41 million
Jan 26, 10 PM $ 152.23
-0.01%
$ 2.73 million $ 2.31 million