Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 152.18
-0.03%
$ 2.73 million $ 2.41 million
Jan 26, 10 PM $ 152.23
-0.01%
$ 2.73 million $ 2.31 million
Jan 26, 9 PM $ 152.24
+0.06%
$ 2.73 million $ 2.26 million
Jan 26, 8 PM $ 152.16
+0.51%
$ 2.73 million $ 2.15 million
Jan 26, 7 PM $ 151.38
+0.11%
$ 2.72 million $ 2.08 million
Jan 26, 6 PM $ 151.21
+0.14%
$ 2.71 million $ 1.91 million
Jan 26, 5 PM $ 151.01
-0.34%
$ 2.71 million $ 1.89 million
Jan 26, 4 PM $ 151.51
-0.55%
$ 2.72 million $ 1.71 million
Jan 26, 3 PM $ 152.34
-0.16%
$ 2.73 million $ 1.69 million
Jan 26, 2 PM $ 152.61
-0.17%
$ 2.74 million $ 1.68 million
Jan 26, 1 PM $ 152.87
+0.05%
$ 2.74 million $ 1.63 million
Jan 26, 12 PM $ 152.8
+0.18%
$ 2.74 million $ 1.61 million
Jan 26, 11 AM $ 152.55
-0.04%
$ 2.74 million $ 1.6 million
Jan 26, 10 AM $ 152.61
+0.15%
$ 2.74 million $ 1.52 million
Jan 26, 9 AM $ 152.38
-0.12%
$ 2.73 million $ 1.52 million
Jan 26, 8 AM $ 152.56
+0.07%
$ 2.74 million $ 1.49 million
Jan 26, 7 AM $ 152.45
-0.01%
$ 2.73 million $ 1.4 million
Jan 26, 6 AM $ 152.46
-0.82%
$ 2.73 million $ 1.4 million
Jan 26, 5 AM $ 153.72
+1.00%
$ 2.76 million $ 1.33 million
Jan 26, 4 AM $ 152.19
+0.02%
$ 2.73 million $ 1.33 million
Jan 26, 3 AM $ 152.16
-0.01%
$ 2.73 million $ 1.24 million
Jan 26, 2 AM $ 152.17
+0.12%
$ 2.73 million $ 1.2 million
Jan 26, 1 AM $ 151.98
-0.65%
$ 2.73 million $ 1.15 million
Jan 26, 12 AM $ 152.98
-0.05%
$ 2.74 million $ 1.04 million
Jan 25, 11 PM $ 153.07
+0.00%
$ 2.75 million $ 1.04 million
Jan 25, 10 PM $ 153.06
+0.00%
$ 2.75 million $ 1.04 million
Jan 25, 9 PM $ 153.07
-0.01%
$ 2.75 million $ 1.03 million
Jan 25, 8 PM $ 153.08
+0.04%
$ 2.75 million $ 1.04 million
Jan 25, 7 PM $ 153.01
-0.02%
$ 2.74 million $ 1.04 million
Jan 25, 6 PM $ 153.04
+0.03%
$ 2.75 million $ 1.04 million
Jan 25, 5 PM $ 153
+0.02%
$ 2.74 million $ 1.04 million
Jan 25, 4 PM $ 152.97
-0.07%
$ 2.74 million $ 1.03 million
Jan 25, 3 PM $ 153.07
+0.00%
$ 2.75 million $ 1.02 million
Jan 25, 2 PM $ 153.07
+0.02%
$ 2.75 million $ 1.02 million
Jan 25, 1 PM $ 153.04
+0.01%
$ 2.75 million $ 1.03 million
Jan 25, 12 PM $ 153.02
+0.02%
$ 2.75 million $ 1.03 million
Jan 25, 11 AM $ 152.99
-0.06%
$ 2.74 million $ 1.04 million
Jan 25, 10 AM $ 153.08
+0.03%
$ 2.75 million $ 1.03 million
Jan 25, 9 AM $ 153.04
+0.02%
$ 2.75 million $ 1.03 million
Jan 25, 8 AM $ 153.01
+0.01%
$ 2.74 million $ 1.03 million
Jan 25, 7 AM $ 152.99
-0.02%
$ 2.74 million $ 1.03 million
Jan 25, 6 AM $ 153.01
+0.02%
$ 2.74 million $ 1.04 million
Jan 25, 5 AM $ 152.99
-0.04%
$ 2.74 million $ 1.03 million
Jan 25, 4 AM $ 153.04
+0.01%
$ 2.75 million $ 1.03 million
Jan 25, 3 AM $ 153.03
+0.01%
$ 2.75 million $ 1.03 million
Jan 25, 2 AM $ 153.01
-0.04%
$ 2.74 million $ 1.03 million
Jan 25, 1 AM $ 153.07
+0.02%
$ 2.75 million $ 1.03 million
Jan 25, 12 AM $ 153.04
-0.02%
$ 2.75 million $ 1.03 million
Jan 24, 11 PM $ 153.07
-0.01%
$ 2.75 million $ 1.04 million
Jan 24, 10 PM $ 153.09
+0.03%
$ 2.75 million $ 1.07 million