Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 5 AM $147.76
+0.03%
$2.65 million $418,103
Jul 31, 4 AM $147.72
+0.03%
$2.65 million $417,667
Jul 31, 3 AM $147.67
+0.10%
$2.65 million $415,799
Jul 31, 2 AM $147.51
-0.12%
$2.65 million $408,797
Jul 31, 1 AM $147.69
+0.11%
$2.65 million $407,075
Jul 31, 12 AM $147.53
+0.01%
$2.65 million $405,318
Jul 30, 11 PM $147.51
-0.07%
$2.65 million $408,233
Jul 30, 10 PM $147.55
+0.28%
$2.65 million $420,737
Jul 30, 9 PM $147.14
-0.15%
$2.64 million $406,469
Jul 30, 8 PM $147.37
-0.07%
$2.64 million $417,009
Jul 30, 7 PM $147.39
+0.40%
$2.64 million $438,073
Jul 30, 6 PM $146.79
-0.16%
$2.63 million $440,186
Jul 30, 5 PM $147.03
+0.12%
$2.64 million $465,907
Jul 30, 4 PM $146.84
+0.00%
$2.63 million $443,979
Jul 30, 3 PM $146.85
+0.19%
$2.63 million $440,002
Jul 30, 2 PM $146.57
-0.01%
$2.63 million $413,506
Jul 30, 1 PM $146.58
-1.19%
$2.63 million $404,331
Jul 30, 12 PM $148.35
-0.25%
$2.66 million $411,124
Jul 30, 11 AM $148.72
-0.72%
$2.67 million $433,483
Jul 30, 10 AM $149.8
+0.39%
$2.69 million $448,664
Jul 30, 9 AM $149.21
-0.22%
$2.68 million $445,566
Jul 30, 8 AM $149.54
+0.00%
$2.68 million $428,120
Jul 30, 7 AM $149.54
-0.26%
$2.68 million $429,495
Jul 30, 6 AM $149.94
+0.49%
$2.69 million $433,236
Jul 30, 5 AM $149.2
-0.37%
$2.68 million $437,607
Jul 30, 4 AM $149.75
+0.21%
$2.69 million $438,930
Jul 30, 3 AM $149.44
-0.09%
$2.68 million $441,344
Jul 30, 2 AM $149.56
-0.01%
$2.68 million $442,342
Jul 30, 1 AM $149.58
-0.06%
$2.68 million $441,678
Jul 30, 12 AM $149.67
+0.20%
$2.69 million $441,101
Jul 29, 11 PM $149.4
-0.09%
$2.68 million $460,992
Jul 29, 10 PM $149.53
+0.09%
$2.68 million $460,286
Jul 29, 9 PM $149.4
+0.09%
$2.68 million $474,338
Jul 29, 8 PM $149.27
+0.01%
$2.68 million $462,917
Jul 29, 7 PM $149.26
+0.23%
$2.68 million $441,862
Jul 29, 6 PM $148.89
-0.06%
$2.67 million $466,365
Jul 29, 5 PM $148.98
-0.38%
$2.67 million $455,164
Jul 29, 4 PM $149.55
+0.59%
$2.68 million $762,947
Jul 29, 3 PM $148.68
-0.04%
$2.67 million $768,165
Jul 29, 2 PM $148.73
+0.18%
$2.67 million $785,847
Jul 29, 1 PM $148.47
+0.44%
$2.66 million $798,968
Jul 29, 12 PM $147.82
-0.45%
$2.65 million $798,427
Jul 29, 11 AM $148.49
-3.54%
$2.66 million $777,476
Jul 29, 10 AM $153.94
+0.37%
$2.76 million $762,828
Jul 29, 9 AM $153.38
+0.36%
$2.75 million $765,029
Jul 29, 8 AM $152.83
-0.61%
$2.74 million $762,813
Jul 29, 7 AM $153.76
+0.55%
$2.76 million $760,228
Jul 29, 6 AM $152.91
-0.01%
$2.74 million $760,920
Jul 29, 5 AM $152.93
-0.07%
$2.74 million $756,116
Jul 29, 4 AM $153.04
+0.08%
$2.75 million $753,471