Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:56 AM $164.76
+0.00%
$-- $244,649
4:55 AM $164.76
+0.00%
$-- $244,649
4:54 AM $164.76
+0.00%
$-- $244,649
4:53 AM $164.76
+0.00%
$-- $244,649
4:52 AM $164.76
+0.00%
$-- $244,649
4:51 AM $164.94
+0.00%
$-- $244,518
4:50 AM $164.94
+0.00%
$-- $244,518
4:49 AM $164.94
+0.00%
$-- $244,518
4:48 AM $164.94
+0.00%
$-- $244,518
4:47 AM $165.08
+0.00%
$-- $244,416
4:46 AM $165.08
+0.00%
$-- $244,444
4:45 AM $165.08
+0.00%
$-- $244,444
4:44 AM $165.08
+0.00%
$-- $244,444
4:43 AM $165.08
+0.00%
$-- $244,451
4:42 AM $165.08
+0.00%
$-- $244,451
4:41 AM $165.08
+0.00%
$-- $245,233
4:40 AM $165.08
+0.00%
$-- $245,233
4:39 AM $165.08
+0.00%
$-- $245,823
4:38 AM $165.08
+0.00%
$-- $245,823
4:37 AM $165.08
+0.09%
$-- $245,823
4:36 AM $164.72
+0.00%
$-- $245,579
4:35 AM $164.72
+0.00%
$-- $245,591
4:34 AM $164.72
+0.00%
$-- $245,591
4:33 AM $164.72
+0.00%
$-- $245,591
4:32 AM $164.71
+0.00%
$-- $245,458
4:31 AM $164.71
+0.00%
$-- $245,458
4:30 AM $164.71
+0.00%
$-- $245,458
4:29 AM $164.71
+0.00%
$-- $245,458
4:28 AM $164.71
+0.00%
$-- $245,458
4:27 AM $164.71
+0.00%
$-- $245,458
4:26 AM $164.87
+0.00%
$-- $245,490
4:25 AM $164.87
+0.00%
$-- $245,490
4:24 AM $164.87
+0.00%
$-- $245,490
4:23 AM $165
+0.00%
$-- $245,478
4:22 AM $165
+0.00%
$-- $245,478
4:21 AM $165
+0.00%
$-- $245,478
4:20 AM $165
+0.00%
$-- $245,478
4:19 AM $165
+0.00%
$-- $245,478
4:18 AM $165
+0.00%
$-- $245,478
4:17 AM $165
+0.00%
$-- $245,478
4:16 AM $164.5
+0.00%
$-- $245,487
4:15 AM $164.12
+0.00%
$-- $245,481
4:14 AM $164.12
+0.00%
$-- $245,481
4:13 AM $164.12
+0.00%
$-- $245,481
4:12 AM $164.12
+0.00%
$-- $245,481
4:11 AM $164.6
+0.00%
$-- $244,605
4:10 AM $164.6
+0.00%
$-- $244,778
4:09 AM $164.6
+0.00%
$-- $244,778
4:08 AM $164.6
+0.00%
$-- $244,778
4:07 AM $164.97
+0.00%
$-- $243,931