Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 AM $153.04
+0.08%
$2.75 million $753,471
Jul 29, 3 AM $152.91
-0.37%
$2.74 million $752,023
Jul 29, 2 AM $153.48
+0.04%
$2.75 million $749,898
Jul 29, 1 AM $153.41
+0.03%
$2.75 million $750,516
Jul 29, 12 AM $153.36
+0.41%
$2.75 million $751,767
Jul 28, 11 PM $152.81
-0.09%
$2.74 million $732,918
Jul 28, 10 PM $152.95
-0.02%
$2.74 million $727,251
Jul 28, 9 PM $152.98
-0.09%
$2.74 million $725,768
Jul 28, 8 PM $153.12
-0.18%
$2.75 million $714,320
Jul 28, 7 PM $153.39
-1.01%
$2.75 million $711,659
Jul 28, 6 PM $154.97
-0.05%
$2.78 million $705,451
Jul 28, 5 PM $155.04
-0.02%
$2.78 million $689,385
Jul 28, 4 PM $155.07
-0.24%
$2.78 million $689,673
Jul 28, 3 PM $155.44
-0.71%
$2.79 million $691,647
Jul 28, 2 PM $156.55
-0.09%
$2.81 million $666,936
Jul 28, 1 PM $156.7
+0.79%
$2.81 million $647,012
Jul 28, 12 PM $155.47
+0.08%
$2.79 million $648,870
Jul 28, 11 AM $155.34
+0.25%
$2.79 million $643,505
Jul 28, 10 AM $154.96
+0.24%
$2.78 million $639,487
Jul 28, 9 AM $154.58
+0.09%
$2.77 million $635,064
Jul 28, 8 AM $154.45
+0.13%
$2.77 million $622,870
Jul 28, 7 AM $154.25
+0.79%
$2.77 million $610,127
Jul 28, 6 AM $153.05
+0.13%
$2.75 million $613,612
Jul 28, 5 AM $152.85
+0.01%
$2.74 million $613,144
Jul 28, 4 AM $152.84
+0.01%
$2.74 million $612,602
Jul 28, 3 AM $152.82
+0.15%
$2.74 million $611,916
Jul 28, 2 AM $152.59
+0.12%
$2.74 million $611,794
Jul 28, 1 AM $152.4
+0.04%
$2.73 million $609,826
Jul 28, 12 AM $152.35
-0.22%
$2.73 million $608,076
Jul 27, 11 PM $152.69
+0.08%
$2.74 million $601,832
Jul 27, 10 PM $152.57
-0.17%
$2.74 million $583,308
Jul 27, 9 PM $152.81
+0.21%
$2.74 million $561,876
Jul 27, 8 PM $152.5
+0.04%
$2.74 million $550,574
Jul 27, 7 PM $152.44
-0.29%
$2.73 million $541,860
Jul 27, 6 PM $152.88
+0.15%
$2.74 million $515,403
Jul 27, 5 PM $152.63
+0.18%
$2.74 million $507,975
Jul 27, 4 PM $152.35
-0.39%
$2.73 million $503,062
Jul 27, 3 PM $152.96
+0.07%
$2.74 million $484,370
Jul 27, 2 PM $152.86
+0.44%
$2.74 million $479,508
Jul 27, 1 PM $152.18
+0.39%
$2.73 million $465,765
Jul 27, 12 PM $151.6
+0.00%
$2.72 million $447,140
Jul 27, 11 AM $151.6
+0.10%
$2.72 million $438,741
Jul 27, 10 AM $151.45
+0.09%
$2.72 million $430,280
Jul 27, 9 AM $151.29
+0.29%
$2.71 million $421,709
Jul 27, 8 AM $150.86
-0.30%
$2.71 million $423,103
Jul 27, 7 AM $151.32
-0.06%
$2.71 million $431,415
Jul 27, 6 AM $151.43
+0.03%
$2.72 million $424,455
Jul 27, 5 AM $151.38
+0.26%
$2.72 million $426,432
Jul 27, 4 AM $150.99
-0.11%
$2.71 million $425,892
Jul 27, 3 AM $151.16
-0.05%
$2.71 million $425,094