Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 PM $ 153.07
-0.01%
$ 2.75 million $ 1.04 million
Jan 24, 10 PM $ 153.09
+0.03%
$ 2.75 million $ 1.07 million
Jan 24, 9 PM $ 153.03
-0.03%
$ 2.75 million $ 1.14 million
Jan 24, 8 PM $ 153.07
+0.01%
$ 2.75 million $ 1.14 million
Jan 24, 7 PM $ 153.03
+0.00%
$ 2.75 million $ 1.26 million
Jan 24, 6 PM $ 153.04
-0.03%
$ 2.75 million $ 1.39 million
Jan 24, 5 PM $ 153.08
+0.05%
$ 2.75 million $ 1.51 million
Jan 24, 4 PM $ 153.01
-0.03%
$ 2.74 million $ 1.59 million
Jan 24, 3 PM $ 153.05
+0.00%
$ 2.75 million $ 1.65 million
Jan 24, 2 PM $ 153.05
+0.00%
$ 2.75 million $ 1.67 million
Jan 24, 1 PM $ 153.05
-0.01%
$ 2.75 million $ 1.72 million
Jan 24, 12 PM $ 153.06
-0.03%
$ 2.75 million $ 1.71 million
Jan 24, 11 AM $ 153.11
+0.02%
$ 2.75 million $ 1.71 million
Jan 24, 10 AM $ 153.08
+0.01%
$ 2.75 million $ 1.78 million
Jan 24, 9 AM $ 153.06
+0.01%
$ 2.75 million $ 1.86 million
Jan 24, 8 AM $ 153.04
+0.02%
$ 2.75 million $ 1.95 million
Jan 24, 7 AM $ 153
-0.01%
$ 2.74 million $ 1.99 million
Jan 24, 6 AM $ 153.01
+0.00%
$ 2.74 million $ 2.01 million
Jan 24, 5 AM $ 153.01
+0.05%
$ 2.74 million $ 2.04 million
Jan 24, 4 AM $ 152.98
+0.03%
$ 2.74 million $ 2.04 million
Jan 24, 3 AM $ 152.92
-0.12%
$ 2.74 million $ 2.04 million
Jan 24, 2 AM $ 153.1
+0.04%
$ 2.75 million $ 2.08 million
Jan 24, 1 AM $ 153.05
+0.27%
$ 2.75 million $ 2.12 million
Jan 24, 12 AM $ 152.64
+0.03%
$ 2.74 million $ 2.13 million
Jan 23, 11 PM $ 152.59
+0.07%
$ 2.74 million $ 2.12 million
Jan 23, 10 PM $ 152.48
+0.06%
$ 2.74 million $ 2.14 million
Jan 23, 9 PM $ 152.39
-0.19%
$ 2.73 million $ 2.07 million
Jan 23, 8 PM $ 152.68
-0.13%
$ 2.74 million $ 2.07 million
Jan 23, 7 PM $ 152.89
+0.19%
$ 2.74 million $ 1.97 million
Jan 23, 6 PM $ 152.6
-0.11%
$ 2.74 million $ 1.86 million
Jan 23, 5 PM $ 152.77
+0.12%
$ 2.74 million $ 1.81 million
Jan 23, 4 PM $ 152.6
-0.11%
$ 2.74 million $ 1.73 million
Jan 23, 3 PM $ 152.76
-0.59%
$ 2.74 million $ 1.78 million
Jan 23, 2 PM $ 153.67
+0.39%
$ 2.76 million $ 1.98 million
Jan 23, 1 PM $ 153.07
+0.03%
$ 2.75 million $ 2.06 million
Jan 23, 12 PM $ 153.03
-0.03%
$ 2.75 million $ 2.14 million
Jan 23, 11 AM $ 153.07
-0.43%
$ 2.75 million $ 2.31 million
Jan 23, 10 AM $ 153.72
+0.70%
$ 2.76 million $ 2.27 million
Jan 23, 9 AM $ 152.65
+0.38%
$ 2.74 million $ 2.2 million
Jan 23, 8 AM $ 152.08
+0.25%
$ 2.73 million $ 2.12 million
Jan 23, 7 AM $ 151.81
-0.05%
$ 2.72 million $ 2.09 million
Jan 23, 6 AM $ 151.88
+0.18%
$ 2.72 million $ 2.09 million
Jan 23, 5 AM $ 151.61
+0.19%
$ 2.72 million $ 2.13 million
Jan 23, 4 AM $ 151.33
-0.14%
$ 2.71 million $ 2.23 million
Jan 23, 3 AM $ 151.55
+0.39%
$ 2.72 million $ 2.25 million
Jan 23, 2 AM $ 150.96
-0.51%
$ 2.71 million $ 2.22 million
Jan 23, 1 AM $ 151.73
+0.08%
$ 2.72 million $ 2.26 million
Jan 23, 12 AM $ 151.61
+0.00%
$ 2.72 million $ 2.34 million
Jan 22, 11 PM $ 151.61
+0.05%
$ 2.72 million $ 2.39 million
Jan 22, 10 PM $ 151.53
-0.26%
$ 2.72 million $ 2.38 million