Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 150.96
-0.51%
$ 2.71 million $ 2.22 million
Jan 23, 1 AM $ 151.73
+0.08%
$ 2.72 million $ 2.26 million
Jan 23, 12 AM $ 151.61
+0.00%
$ 2.72 million $ 2.34 million
Jan 22, 11 PM $ 151.61
+0.05%
$ 2.72 million $ 2.39 million
Jan 22, 10 PM $ 151.53
-0.26%
$ 2.72 million $ 2.38 million
Jan 22, 9 PM $ 152
+0.23%
$ 2.73 million $ 2.41 million
Jan 22, 8 PM $ 151.66
-0.09%
$ 2.72 million $ 2.4 million
Jan 22, 7 PM $ 151.79
-0.34%
$ 2.72 million $ 2.39 million
Jan 22, 6 PM $ 152.3
+0.47%
$ 2.73 million $ 2.38 million
Jan 22, 5 PM $ 151.59
-0.13%
$ 2.72 million $ 2.35 million
Jan 22, 4 PM $ 151.79
-0.03%
$ 2.72 million $ 2.36 million
Jan 22, 3 PM $ 151.83
+1.01%
$ 2.72 million $ 2.3 million
Jan 22, 2 PM $ 150.31
+1.29%
$ 2.7 million $ 2.1 million
Jan 22, 1 PM $ 147.7
+1.18%
$ 2.65 million $ 1.96 million
Jan 22, 12 PM $ 146.01
-0.54%
$ 2.62 million $ 1.91 million
Jan 22, 11 AM $ 146.8
-0.58%
$ 2.63 million $ 1.79 million
Jan 22, 10 AM $ 147.63
-0.05%
$ 2.65 million $ 1.8 million
Jan 22, 9 AM $ 147.7
+0.18%
$ 2.65 million $ 1.8 million
Jan 22, 8 AM $ 147.43
+0.03%
$ 2.64 million $ 1.81 million
Jan 22, 7 AM $ 147.39
-0.39%
$ 2.64 million $ 1.82 million
Jan 22, 6 AM $ 147.97
+0.01%
$ 2.65 million $ 1.82 million
Jan 22, 5 AM $ 147.96
-0.03%
$ 2.65 million $ 1.78 million
Jan 22, 4 AM $ 148.02
-0.06%
$ 2.66 million $ 1.71 million
Jan 22, 3 AM $ 148.11
+0.15%
$ 2.66 million $ 1.7 million
Jan 22, 2 AM $ 147.9
+0.40%
$ 2.65 million $ 1.71 million
Jan 22, 1 AM $ 147.31
+0.30%
$ 2.64 million $ 1.66 million
Jan 22, 12 AM $ 146.87
-0.45%
$ 2.64 million $ 1.56 million
Jan 21, 11 PM $ 147.51
+0.06%
$ 2.65 million $ 1.52 million
Jan 21, 10 PM $ 147.42
+0.07%
$ 2.64 million $ 1.48 million
Jan 21, 9 PM $ 147.32
+0.05%
$ 2.64 million $ 1.5 million
Jan 21, 8 PM $ 147.25
-0.14%
$ 2.64 million $ 1.51 million
Jan 21, 7 PM $ 147.45
+0.46%
$ 2.65 million $ 1.5 million
Jan 21, 6 PM $ 146.77
-0.32%
$ 2.63 million $ 1.49 million
Jan 21, 5 PM $ 147.24
-0.37%
$ 2.64 million $ 1.44 million
Jan 21, 4 PM $ 147.78
+0.30%
$ 2.65 million $ 1.48 million
Jan 21, 3 PM $ 147.34
-0.35%
$ 2.64 million $ 1.49 million
Jan 21, 2 PM $ 147.9
-0.39%
$ 2.65 million $ 1.47 million
Jan 21, 1 PM $ 148.48
+0.00%
$ 2.66 million $ 1.5 million
Jan 21, 12 PM $ 148.48
-0.07%
$ 2.66 million $ 1.49 million
Jan 21, 11 AM $ 148.58
+0.17%
$ 2.67 million $ 1.44 million
Jan 21, 10 AM $ 148.33
-0.08%
$ 2.66 million $ 1.41 million
Jan 21, 9 AM $ 148.45
+0.14%
$ 2.66 million $ 1.41 million
Jan 21, 8 AM $ 148.24
+0.13%
$ 2.66 million $ 1.39 million
Jan 21, 7 AM $ 148.02
-0.01%
$ 2.66 million $ 1.38 million
Jan 21, 6 AM $ 148.03
-0.02%
$ 2.66 million $ 1.38 million
Jan 21, 5 AM $ 148.06
-0.03%
$ 2.66 million $ 1.37 million
Jan 21, 4 AM $ 148.11
-0.04%
$ 2.66 million $ 1.38 million
Jan 21, 3 AM $ 148.16
-0.17%
$ 2.66 million $ 1.36 million
Jan 21, 2 AM $ 148.42
+0.20%
$ 2.66 million $ 1.36 million
Jan 21, 1 AM $ 148.14
+0.03%
$ 2.66 million $ 1.41 million