Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $151.16
-0.05%
$2.71 million $425,094
Jul 27, 2 AM $151.24
-0.10%
$2.71 million $428,679
Jul 27, 1 AM $151.39
-0.04%
$2.72 million $433,239
Jul 27, 12 AM $151.45
+0.47%
$2.72 million $433,438
Jul 26, 11 PM $150.75
+0.01%
$2.7 million $433,996
Jul 26, 10 PM $150.73
+0.03%
$2.7 million $434,274
Jul 26, 9 PM $150.68
+0.05%
$2.7 million $434,938
Jul 26, 8 PM $150.6
+0.01%
$2.7 million $436,446
Jul 26, 7 PM $150.59
-0.10%
$2.7 million $437,345
Jul 26, 6 PM $150.75
-0.02%
$2.7 million $444,604
Jul 26, 5 PM $150.78
-0.01%
$2.71 million $446,794
Jul 26, 4 PM $150.8
+0.09%
$2.71 million $447,712
Jul 26, 3 PM $150.66
-0.01%
$2.7 million $449,000
Jul 26, 2 PM $150.68
-0.12%
$2.7 million $458,155
Jul 26, 1 PM $150.86
+0.00%
$2.71 million $462,421
Jul 26, 12 PM $150.86
-0.06%
$2.71 million $458,412
Jul 26, 11 AM $150.94
+0.06%
$2.71 million $457,924
Jul 26, 10 AM $150.85
-0.10%
$2.71 million $468,311
Jul 26, 9 AM $151
+0.00%
$2.71 million $473,635
Jul 26, 8 AM $151.01
-0.03%
$2.71 million $467,488
Jul 26, 7 AM $151.07
+0.12%
$2.71 million $457,981
Jul 26, 6 AM $150.89
+0.09%
$2.71 million $457,708
Jul 26, 5 AM $150.76
+0.26%
$2.7 million $455,144
Jul 26, 4 AM $150.37
-0.18%
$2.7 million $458,131
Jul 26, 3 AM $150.64
+0.05%
$2.7 million $459,035
Jul 26, 2 AM $150.57
-0.05%
$2.7 million $463,365
Jul 26, 1 AM $150.64
-0.01%
$2.7 million $458,783
Jul 26, 12 AM $150.66
+0.00%
$2.7 million $459,174
Jul 25, 11 PM $150.66
+0.01%
$2.7 million $469,003
Jul 25, 10 PM $150.64
-0.22%
$2.7 million $495,875
Jul 25, 9 PM $150.98
+0.00%
$2.71 million $512,053
Jul 25, 8 PM $150.98
+0.08%
$2.71 million $515,878
Jul 25, 7 PM $150.85
+0.11%
$2.71 million $538,128
Jul 25, 6 PM $150.68
-0.20%
$2.7 million $545,031
Jul 25, 5 PM $150.98
+0.02%
$2.71 million $554,126
Jul 25, 4 PM $150.95
+0.02%
$2.71 million $575,635
Jul 25, 3 PM $150.92
+0.11%
$2.71 million $585,491
Jul 25, 2 PM $150.75
+0.02%
$2.7 million $589,253
Jul 25, 1 PM $150.71
-0.01%
$2.7 million $608,922
Jul 25, 12 PM $150.73
+0.05%
$2.7 million $633,451
Jul 25, 11 AM $150.65
+0.00%
$2.7 million $635,012
Jul 25, 10 AM $150.65
+0.02%
$2.7 million $633,602
Jul 25, 9 AM $150.61
-0.05%
$2.7 million $632,481
Jul 25, 8 AM $150.69
-0.06%
$2.7 million $649,309
Jul 25, 7 AM $150.78
-0.07%
$2.7 million $649,278
Jul 25, 6 AM $150.89
-0.01%
$2.71 million $655,856
Jul 25, 5 AM $150.9
+0.06%
$2.71 million $658,720
Jul 25, 4 AM $150.81
+0.01%
$2.71 million $658,339
Jul 25, 3 AM $150.8
+0.18%
$2.71 million $659,071
Jul 25, 2 AM $150.53
-0.12%
$2.7 million $655,663