Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2 AM $150.53
-0.12%
$2.7 million $655,663
Jul 25, 1 AM $150.71
+0.04%
$2.7 million $658,445
Jul 25, 12 AM $150.65
-0.13%
$2.7 million $661,362
Jul 24, 11 PM $150.86
+0.10%
$2.71 million $666,004
Jul 24, 10 PM $150.7
-0.11%
$2.7 million $655,773
Jul 24, 9 PM $150.87
+0.06%
$2.71 million $651,892
Jul 24, 8 PM $150.77
-0.06%
$2.7 million $662,580
Jul 24, 7 PM $150.87
+0.26%
$2.71 million $655,652
Jul 24, 6 PM $150.48
-0.01%
$2.7 million $665,798
Jul 24, 5 PM $150.5
-0.16%
$2.7 million $665,136
Jul 24, 4 PM $150.74
-0.45%
$2.7 million $663,399
Jul 24, 3 PM $151.41
+0.02%
$2.72 million $681,674
Jul 24, 2 PM $151.38
+0.87%
$2.72 million $678,089
Jul 24, 1 PM $150.07
+0.17%
$2.69 million $664,185
Jul 24, 12 PM $149.81
-0.12%
$2.69 million $682,734
Jul 24, 11 AM $149.99
-0.25%
$2.69 million $688,456
Jul 24, 10 AM $150.37
-0.26%
$2.7 million $690,415
Jul 24, 9 AM $150.76
+0.08%
$2.7 million $701,265
Jul 24, 8 AM $150.64
+0.20%
$2.7 million $705,541
Jul 24, 7 AM $150.35
+0.08%
$2.7 million $729,816
Jul 24, 6 AM $150.22
+0.00%
$2.69 million $724,280
Jul 24, 5 AM $150.21
-0.18%
$2.69 million $743,057
Jul 24, 4 AM $150.48
-0.11%
$2.7 million $744,529
Jul 24, 3 AM $150.65
+0.28%
$2.7 million $745,454
Jul 24, 2 AM $150.23
+0.10%
$2.7 million $741,229
Jul 24, 1 AM $150.08
-0.24%
$2.69 million $739,690
Jul 24, 12 AM $150.44
+0.43%
$2.7 million $735,173
Jul 23, 11 PM $149.8
+0.07%
$2.69 million $740,348
Jul 23, 10 PM $149.7
+0.02%
$2.69 million $731,687
Jul 23, 9 PM $149.66
-0.06%
$2.68 million $732,639
Jul 23, 8 PM $149.75
+0.06%
$2.69 million $725,544
Jul 23, 7 PM $149.65
+0.33%
$2.68 million $733,641
Jul 23, 6 PM $149.16
-0.05%
$2.68 million $728,550
Jul 23, 5 PM $149.24
-0.10%
$2.68 million $734,958
Jul 23, 4 PM $149.4
-0.43%
$2.68 million $759,042
Jul 23, 3 PM $150.04
+0.20%
$2.69 million $752,782
Jul 23, 2 PM $149.75
+0.05%
$2.69 million $750,582
Jul 23, 1 PM $149.68
-0.66%
$2.69 million $752,946
Jul 23, 12 PM $150.67
-0.72%
$2.7 million $717,352
Jul 23, 11 AM $151.76
+0.64%
$2.72 million $722,175
Jul 23, 10 AM $150.78
-0.90%
$2.71 million $744,239
Jul 23, 9 AM $152.15
+0.00%
$2.73 million $740,396
Jul 23, 8 AM $152.16
-0.01%
$2.73 million $728,220
Jul 23, 7 AM $152.17
+0.03%
$2.73 million $709,022
Jul 23, 6 AM $152.14
-0.24%
$2.73 million $714,119
Jul 23, 5 AM $152.49
+0.24%
$2.74 million $702,714
Jul 23, 4 AM $152.13
-0.01%
$2.73 million $709,483
Jul 23, 3 AM $152.11
-0.36%
$2.73 million $707,515
Jul 23, 2 AM $152.66
+0.17%
$2.74 million $708,043
Jul 23, 1 AM $152.4
-0.01%
$2.73 million $710,885