Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 148.42
+0.20%
$ 2.66 million $ 1.36 million
Jan 21, 1 AM $ 148.14
+0.03%
$ 2.66 million $ 1.41 million
Jan 21, 12 AM $ 148.1
-0.30%
$ 2.66 million $ 1.45 million
Jan 20, 11 PM $ 148.55
+0.01%
$ 2.66 million $ 1.45 million
Jan 20, 10 PM $ 148.54
+0.21%
$ 2.66 million $ 1.45 million
Jan 20, 9 PM $ 148.24
-0.08%
$ 2.66 million $ 1.41 million
Jan 20, 8 PM $ 148.36
+0.09%
$ 2.66 million $ 1.4 million
Jan 20, 7 PM $ 148.23
+0.25%
$ 2.66 million $ 1.4 million
Jan 20, 6 PM $ 147.84
-0.25%
$ 2.65 million $ 1.4 million
Jan 20, 5 PM $ 148.22
+0.16%
$ 2.66 million $ 1.4 million
Jan 20, 4 PM $ 147.98
+0.65%
$ 2.65 million $ 1.36 million
Jan 20, 3 PM $ 147.02
+0.08%
$ 2.64 million $ 1.31 million
Jan 20, 2 PM $ 146.9
+0.67%
$ 2.64 million $ 1.31 million
Jan 20, 1 PM $ 145.92
-0.17%
$ 2.62 million $ 1.27 million
Jan 20, 12 PM $ 146.17
+0.23%
$ 2.62 million $ 1.26 million
Jan 20, 11 AM $ 145.84
+0.01%
$ 2.62 million $ 1.25 million
Jan 20, 10 AM $ 145.82
+0.06%
$ 2.62 million $ 1.25 million
Jan 20, 9 AM $ 145.74
+0.16%
$ 2.61 million $ 1.23 million
Jan 20, 8 AM $ 145.51
-0.14%
$ 2.61 million $ 1.23 million
Jan 20, 7 AM $ 145.72
-0.04%
$ 2.61 million $ 1.23 million
Jan 20, 6 AM $ 145.78
+0.07%
$ 2.62 million $ 1.2 million
Jan 20, 5 AM $ 145.67
+0.33%
$ 2.61 million $ 1.17 million
Jan 20, 4 AM $ 145.19
-0.10%
$ 2.6 million $ 1.14 million
Jan 20, 3 AM $ 145.33
-0.13%
$ 2.61 million $ 1.14 million
Jan 20, 2 AM $ 145.52
-0.24%
$ 2.61 million $ 1.13 million
Jan 20, 1 AM $ 145.86
+0.23%
$ 2.62 million $ 1.04 million
Jan 20, 12 AM $ 145.53
+0.00%
$ 2.61 million $ 997,577
Jan 19, 11 PM $ 145.53
+0.00%
$ 2.61 million $ 991,768
Jan 19, 10 PM $ 145.53
+0.00%
$ 2.61 million $ 989,962
Jan 19, 9 PM $ 145.53
+0.00%
$ 2.61 million $ 990,966
Jan 19, 8 PM $ 145.54
-0.04%
$ 2.61 million $ 995,575
Jan 19, 7 PM $ 145.6
+0.00%
$ 2.61 million $ 996,181
Jan 19, 6 PM $ 145.6
+0.00%
$ 2.61 million $ 993,338
Jan 19, 5 PM $ 145.6
-0.02%
$ 2.61 million $ 991,878
Jan 19, 4 PM $ 145.64
-0.04%
$ 2.61 million $ 992,826
Jan 19, 3 PM $ 145.69
-0.01%
$ 2.61 million $ 999,987
Jan 19, 2 PM $ 145.7
+0.01%
$ 2.61 million $ 994,593
Jan 19, 1 PM $ 145.69
+0.09%
$ 2.61 million $ 992,868
Jan 19, 12 PM $ 145.56
+0.03%
$ 2.61 million $ 996,172
Jan 19, 11 AM $ 145.51
+0.01%
$ 2.61 million $ 1 million
Jan 19, 10 AM $ 145.49
-0.25%
$ 2.61 million $ 1.01 million
Jan 19, 9 AM $ 145.85
+0.03%
$ 2.62 million $ 1.01 million
Jan 19, 8 AM $ 145.8
-0.01%
$ 2.62 million $ 1.02 million
Jan 19, 7 AM $ 145.82
+0.02%
$ 2.62 million $ 1.01 million
Jan 19, 6 AM $ 145.78
+0.00%
$ 2.62 million $ 1.01 million
Jan 19, 5 AM $ 145.78
-0.02%
$ 2.62 million $ 1.01 million
Jan 19, 4 AM $ 145.8
+0.06%
$ 2.62 million $ 1.01 million
Jan 19, 3 AM $ 145.7
-0.04%
$ 2.61 million $ 1 million
Jan 19, 2 AM $ 145.76
+0.05%
$ 2.61 million $ 1 million
Jan 19, 1 AM $ 145.7
-0.01%
$ 2.61 million $ 1 million