Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 AM $152.4
-0.01%
$2.73 million $710,885
Jul 23, 12 AM $152.43
-0.30%
$2.73 million $710,879
Jul 22, 11 PM $152.49
-0.02%
$2.74 million $740,849
Jul 22, 10 PM $152.52
-0.02%
$2.74 million $756,036
Jul 22, 9 PM $152.57
+0.09%
$2.74 million $738,858
Jul 22, 8 PM $152.44
+0.24%
$2.73 million $741,208
Jul 22, 7 PM $152.08
-0.46%
$2.73 million $737,073
Jul 22, 6 PM $152.78
+0.00%
$2.74 million $717,952
Jul 22, 5 PM $152.77
-0.28%
$2.74 million $714,765
Jul 22, 4 PM $153.21
-0.10%
$2.75 million $680,489
Jul 22, 3 PM $153.33
+0.41%
$2.75 million $683,091
Jul 22, 2 PM $152.7
-0.11%
$2.74 million $687,854
Jul 22, 1 PM $152.87
+0.42%
$2.74 million $687,690
Jul 22, 12 PM $152.23
+0.23%
$2.73 million $725,554
Jul 22, 11 AM $151.88
+0.31%
$2.72 million $731,528
Jul 22, 10 AM $151.41
-0.11%
$2.72 million $704,653
Jul 22, 9 AM $151.57
+0.06%
$2.72 million $715,836
Jul 22, 8 AM $151.49
+0.14%
$2.72 million $713,427
Jul 22, 7 AM $151.28
-0.05%
$2.71 million $713,898
Jul 22, 6 AM $151.36
-0.18%
$2.72 million $705,823
Jul 22, 5 AM $151.63
-0.11%
$2.72 million $697,250
Jul 22, 4 AM $151.78
-0.36%
$2.72 million $687,988
Jul 22, 3 AM $152.32
-0.02%
$2.73 million $688,738
Jul 22, 2 AM $152.35
+0.34%
$2.73 million $688,679
Jul 22, 1 AM $151.84
+0.00%
$2.72 million $685,878
Jul 22, 12 AM $151.83
+0.31%
$2.72 million $686,563
Jul 21, 11 PM $151.35
-0.03%
$2.72 million $639,054
Jul 21, 10 PM $151.4
+0.18%
$2.72 million $627,252
Jul 21, 9 PM $151.12
-0.19%
$2.71 million $627,881
Jul 21, 8 PM $151.41
+0.04%
$2.72 million $638,519
Jul 21, 7 PM $151.35
+0.38%
$2.72 million $634,031
Jul 21, 6 PM $150.78
+0.11%
$2.7 million $636,660
Jul 21, 5 PM $150.61
-0.02%
$2.7 million $640,999
Jul 21, 4 PM $150.65
+0.03%
$2.7 million $657,786
Jul 21, 3 PM $150.59
+0.13%
$2.7 million $638,601
Jul 21, 2 PM $150.38
-0.30%
$2.7 million $644,104
Jul 21, 1 PM $150.84
-0.81%
$2.71 million $660,782
Jul 21, 12 PM $152.07
+0.01%
$2.73 million $625,723
Jul 21, 11 AM $152.05
+0.09%
$2.73 million $614,932
Jul 21, 10 AM $151.9
+0.10%
$2.73 million $619,562
Jul 21, 9 AM $151.74
+0.01%
$2.72 million $601,816
Jul 21, 8 AM $151.72
-0.12%
$2.72 million $598,963
Jul 21, 7 AM $151.91
+0.07%
$2.73 million $599,205
Jul 21, 6 AM $151.8
-0.11%
$2.72 million $598,003
Jul 21, 5 AM $151.97
-0.09%
$2.73 million $597,597
Jul 21, 4 AM $152.1
+0.04%
$2.73 million $596,096
Jul 21, 3 AM $152.04
-0.10%
$2.73 million $596,877
Jul 21, 2 AM $152.19
+0.06%
$2.73 million $596,444
Jul 21, 1 AM $152.1
+0.12%
$2.73 million $595,787
Jul 21, 12 AM $151.91
-0.24%
$2.73 million $597,615