Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 AM $151.91
-0.24%
$2.73 million $597,615
Jul 20, 11 PM $152.28
-0.12%
$2.73 million $598,606
Jul 20, 10 PM $152.46
-0.11%
$2.74 million $590,316
Jul 20, 9 PM $152.64
+0.26%
$2.74 million $587,467
Jul 20, 8 PM $152.24
+0.10%
$2.73 million $562,034
Jul 20, 7 PM $152.09
+0.28%
$2.73 million $545,929
Jul 20, 6 PM $151.66
-0.24%
$2.72 million $539,651
Jul 20, 5 PM $152.04
-0.05%
$2.73 million $518,462
Jul 20, 4 PM $152.12
-0.15%
$2.73 million $490,834
Jul 20, 3 PM $152.33
-0.21%
$2.73 million $482,161
Jul 20, 2 PM $152.65
+0.43%
$2.74 million $465,598
Jul 20, 1 PM $151.99
-0.72%
$2.73 million $436,793
Jul 20, 12 PM $153.09
-0.11%
$2.75 million $427,247
Jul 20, 11 AM $153.26
-0.03%
$2.75 million $420,763
Jul 20, 10 AM $153.31
+0.18%
$2.75 million $410,301
Jul 20, 9 AM $153.04
+0.12%
$2.75 million $403,596
Jul 20, 8 AM $152.86
-0.44%
$2.74 million $398,948
Jul 20, 7 AM $153.56
+0.09%
$2.75 million $388,972
Jul 20, 6 AM $153.44
+0.06%
$2.75 million $388,527
Jul 20, 5 AM $153.34
-0.01%
$2.75 million $388,165
Jul 20, 4 AM $153.35
-0.04%
$2.75 million $389,743
Jul 20, 3 AM $153.41
-0.08%
$2.75 million $388,225
Jul 20, 2 AM $153.53
-0.18%
$2.75 million $387,362
Jul 20, 1 AM $153.81
+0.09%
$2.76 million $387,707
Jul 20, 12 AM $153.66
+0.21%
$2.76 million $384,933
Jul 19, 11 PM $153.33
-0.03%
$2.75 million $382,333
Jul 19, 10 PM $153.38
-0.11%
$2.75 million $384,427
Jul 19, 9 PM $153.58
+0.02%
$2.76 million $383,827
Jul 19, 8 PM $153.54
+0.04%
$2.75 million $387,699
Jul 19, 7 PM $153.48
-0.03%
$2.75 million $389,049
Jul 19, 6 PM $153.5
-0.03%
$2.75 million $388,866
Jul 19, 5 PM $153.55
-0.02%
$2.75 million $389,084
Jul 19, 4 PM $153.57
+0.04%
$2.76 million $389,457
Jul 19, 3 PM $153.5
-0.02%
$2.75 million $392,204
Jul 19, 2 PM $153.52
+0.03%
$2.75 million $392,678
Jul 19, 1 PM $153.47
+0.07%
$2.75 million $394,707
Jul 19, 12 PM $153.36
-0.07%
$2.75 million $395,820
Jul 19, 11 AM $153.48
+0.00%
$2.75 million $394,872
Jul 19, 10 AM $153.49
-0.06%
$2.75 million $394,417
Jul 19, 9 AM $153.57
+0.05%
$2.76 million $393,773
Jul 19, 8 AM $153.5
-0.04%
$2.75 million $393,340
Jul 19, 7 AM $153.56
+0.02%
$2.75 million $392,866
Jul 19, 6 AM $153.54
+0.05%
$2.75 million $392,738
Jul 19, 5 AM $153.46
+0.02%
$2.75 million $393,863
Jul 19, 4 AM $153.46
+0.01%
$2.75 million $392,819
Jul 19, 3 AM $153.44
+0.05%
$2.75 million $392,815
Jul 19, 2 AM $153.36
-0.04%
$2.75 million $393,445
Jul 19, 1 AM $153.43
+0.01%
$2.75 million $393,322
Jul 19, 12 AM $153.41
-0.07%
$2.75 million $394,317
Jul 18, 11 PM $153.52
+0.16%
$2.75 million $394,802