Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 145.85
-0.06%
$ 2.62 million $ 1.08 million
Jan 17, 12 AM $ 145.93
+0.00%
$ 2.62 million $ 1.09 million
Jan 16, 11 PM $ 145.93
-0.03%
$ 2.62 million $ 1.09 million
Jan 16, 10 PM $ 145.98
-0.01%
$ 2.62 million $ 1.09 million
Jan 16, 9 PM $ 145.99
+0.02%
$ 2.62 million $ 1.08 million
Jan 16, 8 PM $ 145.97
+0.29%
$ 2.62 million $ 1.08 million
Jan 16, 7 PM $ 145.55
+0.26%
$ 2.61 million $ 1.08 million
Jan 16, 6 PM $ 145.17
-0.14%
$ 2.6 million $ 1.08 million
Jan 16, 5 PM $ 145.38
-0.18%
$ 2.61 million $ 1.08 million
Jan 16, 4 PM $ 145.64
+0.04%
$ 2.61 million $ 1.07 million
Jan 16, 3 PM $ 145.58
+0.18%
$ 2.61 million $ 1.13 million
Jan 16, 2 PM $ 145.32
-0.16%
$ 2.61 million $ 1.17 million
Jan 16, 1 PM $ 145.56
+0.02%
$ 2.61 million $ 1.24 million
Jan 16, 12 PM $ 145.53
-0.09%
$ 2.61 million $ 1.23 million
Jan 16, 11 AM $ 145.66
+0.00%
$ 2.61 million $ 1.25 million
Jan 16, 10 AM $ 145.66
-0.40%
$ 2.61 million $ 1.25 million
Jan 16, 9 AM $ 146.27
+0.02%
$ 2.62 million $ 1.27 million
Jan 16, 8 AM $ 146.22
+0.12%
$ 2.62 million $ 1.28 million
Jan 16, 7 AM $ 146.04
+0.06%
$ 2.62 million $ 1.29 million
Jan 16, 6 AM $ 145.95
+0.03%
$ 2.62 million $ 1.31 million
Jan 16, 5 AM $ 145.9
-0.04%
$ 2.62 million $ 1.32 million
Jan 16, 4 AM $ 145.96
-0.03%
$ 2.62 million $ 1.34 million
Jan 16, 3 AM $ 146.02
-0.07%
$ 2.62 million $ 1.37 million
Jan 16, 2 AM $ 146.12
+0.01%
$ 2.62 million $ 1.41 million
Jan 16, 1 AM $ 146.11
+0.00%
$ 2.62 million $ 1.44 million
Jan 16, 12 AM $ 146.11
+0.05%
$ 2.62 million $ 1.45 million
Jan 15, 11 PM $ 146.03
+0.02%
$ 2.62 million $ 1.45 million
Jan 15, 10 PM $ 146.01
-0.04%
$ 2.62 million $ 1.46 million
Jan 15, 9 PM $ 146.07
+0.01%
$ 2.62 million $ 1.46 million
Jan 15, 8 PM $ 146.05
-0.16%
$ 2.62 million $ 1.46 million
Jan 15, 7 PM $ 146.29
-0.04%
$ 2.62 million $ 1.46 million
Jan 15, 6 PM $ 146.35
-0.16%
$ 2.63 million $ 1.48 million
Jan 15, 5 PM $ 146.59
+0.37%
$ 2.63 million $ 1.48 million
Jan 15, 4 PM $ 146.04
+0.05%
$ 2.62 million $ 1.58 million
Jan 15, 3 PM $ 145.96
+0.11%
$ 2.62 million $ 1.59 million
Jan 15, 2 PM $ 145.8
-0.94%
$ 2.62 million $ 1.67 million
Jan 15, 1 PM $ 147.19
-0.04%
$ 2.64 million $ 1.71 million
Jan 15, 12 PM $ 147.26
-0.06%
$ 2.64 million $ 1.73 million
Jan 15, 11 AM $ 147.35
-0.04%
$ 2.64 million $ 1.74 million
Jan 15, 10 AM $ 147.41
+0.08%
$ 2.64 million $ 1.74 million
Jan 15, 9 AM $ 147.3
-0.14%
$ 2.64 million $ 1.69 million
Jan 15, 8 AM $ 147.51
-0.01%
$ 2.65 million $ 1.68 million
Jan 15, 7 AM $ 147.53
+0.10%
$ 2.65 million $ 1.68 million
Jan 15, 6 AM $ 147.38
+0.00%
$ 2.64 million $ 1.66 million
Jan 15, 5 AM $ 147.38
-0.08%
$ 2.64 million $ 1.64 million
Jan 15, 4 AM $ 147.48
-0.01%
$ 2.65 million $ 1.65 million
Jan 15, 3 AM $ 147.49
-0.05%
$ 2.65 million $ 1.62 million
Jan 15, 2 AM $ 147.56
-0.01%
$ 2.65 million $ 1.59 million
Jan 15, 1 AM $ 147.57
+0.06%
$ 2.65 million $ 1.56 million
Jan 15, 12 AM $ 147.52
+0.08%
$ 2.65 million $ 1.56 million