Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 147.52
+0.08%
$ 2.65 million $ 1.56 million
Jan 14, 11 PM $ 147.41
-0.04%
$ 2.64 million $ 1.59 million
Jan 14, 10 PM $ 147.47
+0.02%
$ 2.65 million $ 1.64 million
Jan 14, 9 PM $ 147.43
-0.04%
$ 2.64 million $ 1.66 million
Jan 14, 8 PM $ 147.49
-0.03%
$ 2.65 million $ 1.67 million
Jan 14, 7 PM $ 147.54
-0.16%
$ 2.65 million $ 1.74 million
Jan 14, 6 PM $ 147.78
+0.19%
$ 2.65 million $ 1.72 million
Jan 14, 5 PM $ 147.48
-0.31%
$ 2.65 million $ 1.73 million
Jan 14, 4 PM $ 147.93
-0.02%
$ 2.65 million $ 1.64 million
Jan 14, 3 PM $ 147.97
+0.38%
$ 2.65 million $ 1.61 million
Jan 14, 2 PM $ 147.41
+1.18%
$ 2.64 million $ 1.56 million
Jan 14, 1 PM $ 145.69
+0.17%
$ 2.61 million $ 1.48 million
Jan 14, 12 PM $ 145.44
+0.05%
$ 2.61 million $ 1.51 million
Jan 14, 11 AM $ 145.39
+0.00%
$ 2.61 million $ 1.53 million
Jan 14, 10 AM $ 145.41
+0.31%
$ 2.61 million $ 1.55 million
Jan 14, 9 AM $ 145.12
-0.02%
$ 2.6 million $ 1.6 million
Jan 14, 8 AM $ 145.15
+0.08%
$ 2.6 million $ 1.64 million
Jan 14, 7 AM $ 145.03
-0.06%
$ 2.6 million $ 1.64 million
Jan 14, 6 AM $ 145.11
-0.03%
$ 2.6 million $ 1.64 million
Jan 14, 5 AM $ 145.16
+0.03%
$ 2.6 million $ 1.64 million
Jan 14, 4 AM $ 145.11
-0.05%
$ 2.6 million $ 1.62 million
Jan 14, 3 AM $ 145.19
-0.03%
$ 2.6 million $ 1.63 million
Jan 14, 2 AM $ 145.23
+0.05%
$ 2.61 million $ 1.63 million
Jan 14, 1 AM $ 145.15
-0.11%
$ 2.6 million $ 1.66 million
Jan 14, 12 AM $ 145.3
+0.02%
$ 2.61 million $ 1.74 million
Jan 13, 11 PM $ 145.28
-0.18%
$ 2.61 million $ 1.71 million
Jan 13, 10 PM $ 145.54
+0.04%
$ 2.61 million $ 1.65 million
Jan 13, 9 PM $ 145.5
-0.07%
$ 2.61 million $ 1.67 million
Jan 13, 8 PM $ 145.59
+0.29%
$ 2.61 million $ 1.72 million
Jan 13, 7 PM $ 145.18
+0.01%
$ 2.6 million $ 1.72 million
Jan 13, 6 PM $ 145.15
+0.01%
$ 2.6 million $ 1.72 million
Jan 13, 5 PM $ 145.14
+0.22%
$ 2.6 million $ 1.71 million
Jan 13, 4 PM $ 144.82
-0.08%
$ 2.6 million $ 1.7 million
Jan 13, 3 PM $ 144.94
+0.02%
$ 2.6 million $ 1.76 million
Jan 13, 2 PM $ 144.91
-0.01%
$ 2.6 million $ 1.94 million
Jan 13, 1 PM $ 144.9
-0.03%
$ 2.6 million $ 1.94 million
Jan 13, 12 PM $ 144.94
-0.07%
$ 2.6 million $ 1.91 million
Jan 13, 11 AM $ 145.05
-0.02%
$ 2.6 million $ 1.91 million
Jan 13, 10 AM $ 145.08
+0.01%
$ 2.6 million $ 1.93 million
Jan 13, 9 AM $ 145.05
+0.17%
$ 2.6 million $ 1.95 million
Jan 13, 8 AM $ 144.81
+0.10%
$ 2.6 million $ 1.99 million
Jan 13, 7 AM $ 144.67
-0.08%
$ 2.6 million $ 2.02 million
Jan 13, 6 AM $ 144.79
-0.07%
$ 2.6 million $ 2.19 million
Jan 13, 5 AM $ 144.88
-0.01%
$ 2.6 million $ 2.25 million
Jan 13, 4 AM $ 144.9
+0.00%
$ 2.6 million $ 2.29 million
Jan 13, 3 AM $ 144.9
-0.02%
$ 2.6 million $ 2.34 million
Jan 13, 2 AM $ 144.91
+0.11%
$ 2.6 million $ 2.34 million
Jan 13, 1 AM $ 144.75
+0.01%
$ 2.6 million $ 2.42 million
Jan 13, 12 AM $ 144.73
+0.10%
$ 2.6 million $ 2.46 million
Jan 12, 11 PM $ 144.58
-0.06%
$ 2.59 million $ 2.47 million