Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $153.52
+0.16%
$2.75 million $394,802
Jul 18, 10 PM $153.28
-0.04%
$2.75 million $403,017
Jul 18, 9 PM $153.34
+0.07%
$2.75 million $420,695
Jul 18, 8 PM $153.22
-0.06%
$2.75 million $441,773
Jul 18, 7 PM $153.31
-0.06%
$2.75 million $448,913
Jul 18, 6 PM $153.39
+0.00%
$2.75 million $473,198
Jul 18, 5 PM $153.38
+0.12%
$2.75 million $489,194
Jul 18, 4 PM $153.2
-0.09%
$2.75 million $504,318
Jul 18, 3 PM $153.33
+0.04%
$2.75 million $512,868
Jul 18, 2 PM $153.27
+0.08%
$2.75 million $521,740
Jul 18, 1 PM $153.15
+0.06%
$2.75 million $547,245
Jul 18, 12 PM $153.05
-0.01%
$2.75 million $574,432
Jul 18, 11 AM $153.07
+0.10%
$2.75 million $580,946
Jul 18, 10 AM $152.91
+0.02%
$2.74 million $616,439
Jul 18, 9 AM $152.88
+0.02%
$2.74 million $649,383
Jul 18, 8 AM $152.85
-0.18%
$2.74 million $667,451
Jul 18, 7 AM $153.13
+0.21%
$2.75 million $677,053
Jul 18, 6 AM $152.81
-0.01%
$2.74 million $693,639
Jul 18, 5 AM $152.82
-0.06%
$2.74 million $695,142
Jul 18, 4 AM $152.91
-0.01%
$2.74 million $697,867
Jul 18, 3 AM $152.92
+0.07%
$2.74 million $700,380
Jul 18, 2 AM $152.81
-0.14%
$2.74 million $700,279
Jul 18, 1 AM $153.02
+0.01%
$2.75 million $700,928
Jul 18, 12 AM $153.01
+0.00%
$2.74 million $703,383
Jul 17, 11 PM $153
-0.08%
$2.74 million $709,334
Jul 17, 10 PM $153.12
-0.02%
$2.75 million $720,505
Jul 17, 9 PM $153.15
+0.01%
$2.75 million $720,945
Jul 17, 8 PM $153.13
+0.19%
$2.75 million $716,005
Jul 17, 7 PM $152.85
+0.01%
$2.74 million $729,111
Jul 17, 6 PM $152.83
-0.04%
$2.74 million $721,575
Jul 17, 5 PM $152.89
-0.55%
$2.74 million $715,266
Jul 17, 4 PM $153.73
-0.74%
$2.76 million $711,557
Jul 17, 3 PM $154.88
-0.35%
$2.78 million $723,494
Jul 17, 2 PM $155.43
-1.00%
$2.79 million $726,197
Jul 17, 1 PM $157
+0.88%
$2.82 million $763,950
Jul 17, 12 PM $155.63
+0.45%
$2.79 million $766,528
Jul 17, 11 AM $154.93
-0.42%
$2.78 million $760,209
Jul 17, 10 AM $155.57
+0.16%
$2.79 million $748,790
Jul 17, 9 AM $155.32
+0.38%
$2.79 million $727,603
Jul 17, 8 AM $154.74
-0.45%
$2.78 million $719,578
Jul 17, 7 AM $155.44
+0.29%
$2.79 million $730,062
Jul 17, 6 AM $154.98
+0.60%
$2.78 million $724,393
Jul 17, 5 AM $154.06
-0.49%
$2.76 million $734,347
Jul 17, 4 AM $154.82
+0.23%
$2.78 million $753,492
Jul 17, 3 AM $154.47
+0.00%
$2.77 million $771,933
Jul 17, 2 AM $154.47
+0.14%
$2.77 million $802,032
Jul 17, 1 AM $154.25
+0.34%
$2.77 million $807,312
Jul 17, 12 AM $153.72
-0.19%
$2.76 million $824,763
Jul 16, 11 PM $154.01
-0.11%
$2.76 million $832,583
Jul 16, 10 PM $154.18
-0.04%
$2.77 million $836,209