Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 10 PM $154.18
-0.04%
$2.77 million $836,209
Jul 16, 9 PM $154.25
+0.11%
$2.77 million $827,551
Jul 16, 8 PM $154.09
-0.03%
$2.76 million $827,835
Jul 16, 7 PM $154.26
+0.34%
$2.77 million $845,657
Jul 16, 6 PM $153.74
+0.00%
$2.76 million $855,427
Jul 16, 5 PM $153.74
+0.04%
$2.76 million $863,408
Jul 16, 4 PM $153.68
+0.13%
$2.76 million $862,434
Jul 16, 3 PM $153.48
+0.52%
$2.75 million $860,046
Jul 16, 2 PM $152.68
-0.27%
$2.74 million $858,738
Jul 16, 1 PM $153.1
+1.00%
$2.75 million $815,495
Jul 16, 12 PM $151.59
+0.29%
$2.72 million $796,763
Jul 16, 11 AM $151.15
-0.04%
$2.71 million $796,932
Jul 16, 10 AM $151.2
+0.16%
$2.71 million $784,097
Jul 16, 9 AM $150.94
+0.21%
$2.71 million $783,805
Jul 16, 8 AM $150.63
-0.34%
$2.7 million $783,171
Jul 16, 7 AM $151.14
-0.04%
$2.71 million $788,873
Jul 16, 6 AM $151.21
+0.04%
$2.71 million $791,171
Jul 16, 5 AM $151.13
+0.00%
$2.71 million $781,863
Jul 16, 4 AM $151.14
+0.01%
$2.71 million $764,686
Jul 16, 3 AM $151.13
+0.09%
$2.71 million $757,029
Jul 16, 2 AM $150.99
+0.18%
$2.71 million $729,757
Jul 16, 1 AM $150.73
+0.15%
$2.7 million $729,136
Jul 16, 12 AM $150.49
-0.17%
$2.7 million $732,710
Jul 15, 11 PM $150.74
-0.12%
$2.7 million $724,397
Jul 15, 10 PM $150.92
+0.06%
$2.71 million $712,153
Jul 15, 9 PM $150.84
+0.16%
$2.71 million $713,928
Jul 15, 8 PM $150.59
-0.05%
$2.7 million $707,936
Jul 15, 7 PM $150.67
-0.14%
$2.7 million $688,904
Jul 15, 6 PM $150.89
-0.18%
$2.71 million $675,941
Jul 15, 5 PM $151.16
+0.03%
$2.71 million $682,563
Jul 15, 4 PM $151.11
+0.19%
$2.71 million $678,770
Jul 15, 3 PM $150.83
-0.39%
$2.71 million $673,292
Jul 15, 2 PM $151.41
+1.49%
$2.72 million $670,011
Jul 15, 1 PM $149.19
-0.14%
$2.68 million $675,742
Jul 15, 12 PM $149.39
+0.17%
$2.68 million $691,073
Jul 15, 11 AM $149.14
-0.21%
$2.68 million $705,780
Jul 15, 10 AM $149.45
+0.14%
$2.68 million $707,031
Jul 15, 9 AM $149.24
+0.10%
$2.68 million $704,526
Jul 15, 8 AM $149.09
-0.03%
$2.67 million $702,050
Jul 15, 7 AM $149.13
+0.14%
$2.68 million $680,557
Jul 15, 6 AM $148.93
-0.01%
$2.67 million $689,483
Jul 15, 5 AM $148.95
-0.13%
$2.67 million $701,160
Jul 15, 4 AM $149.14
-0.15%
$2.68 million $712,199
Jul 15, 3 AM $149.37
-0.01%
$2.68 million $711,004
Jul 15, 2 AM $149.37
+0.22%
$2.68 million $721,975
Jul 15, 1 AM $149.06
-0.20%
$2.67 million $733,838
Jul 15, 12 AM $149.35
+0.18%
$2.68 million $742,160
Jul 14, 11 PM $149.09
-0.14%
$2.67 million $758,623
Jul 14, 10 PM $149.29
-0.03%
$2.68 million $752,928
Jul 14, 9 PM $149.31
+0.08%
$2.68 million $752,155