Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 144.73
+0.10%
$ 2.6 million $ 2.46 million
Jan 12, 11 PM $ 144.58
-0.06%
$ 2.59 million $ 2.47 million
Jan 12, 10 PM $ 144.66
-0.10%
$ 2.6 million $ 2.47 million
Jan 12, 9 PM $ 144.77
+0.01%
$ 2.6 million $ 2.43 million
Jan 12, 8 PM $ 144.81
+0.00%
$ 2.6 million $ 2.37 million
Jan 12, 7 PM $ 144.81
+0.15%
$ 2.6 million $ 2.3 million
Jan 12, 6 PM $ 144.59
+0.07%
$ 2.59 million $ 2.3 million
Jan 12, 5 PM $ 144.48
-0.17%
$ 2.59 million $ 2.29 million
Jan 12, 4 PM $ 144.73
+0.10%
$ 2.6 million $ 2.29 million
Jan 12, 3 PM $ 144.59
+0.05%
$ 2.59 million $ 2.16 million
Jan 12, 2 PM $ 144.51
+0.80%
$ 2.59 million $ 1.9 million
Jan 12, 1 PM $ 143.36
-0.06%
$ 2.57 million $ 1.89 million
Jan 12, 12 PM $ 143.46
-0.02%
$ 2.57 million $ 1.87 million
Jan 12, 11 AM $ 143.49
+0.07%
$ 2.57 million $ 1.82 million
Jan 12, 10 AM $ 143.38
+0.06%
$ 2.57 million $ 1.77 million
Jan 12, 9 AM $ 143.29
-0.16%
$ 2.57 million $ 1.7 million
Jan 12, 8 AM $ 143.53
+0.22%
$ 2.57 million $ 1.62 million
Jan 12, 7 AM $ 143.19
-0.14%
$ 2.57 million $ 1.59 million
Jan 12, 6 AM $ 143.39
+0.36%
$ 2.57 million $ 1.42 million
Jan 12, 5 AM $ 142.87
+0.18%
$ 2.56 million $ 1.11 million
Jan 12, 4 AM $ 142.62
-0.03%
$ 2.56 million $ 1.1 million
Jan 12, 3 AM $ 142.69
+0.06%
$ 2.56 million $ 1.08 million
Jan 12, 2 AM $ 142.6
-0.21%
$ 2.56 million $ 1.07 million
Jan 12, 1 AM $ 142.9
-0.24%
$ 2.56 million $ 1.02 million
Jan 12, 12 AM $ 143.25
+0.01%
$ 2.57 million $ 966,923
Jan 11, 11 PM $ 143.23
-0.01%
$ 2.57 million $ 966,793
Jan 11, 10 PM $ 143.23
-0.01%
$ 2.57 million $ 968,447
Jan 11, 9 PM $ 143.25
-0.01%
$ 2.57 million $ 970,686
Jan 11, 8 PM $ 143.27
+0.02%
$ 2.57 million $ 973,560
Jan 11, 7 PM $ 143.25
+0.28%
$ 2.57 million $ 973,623
Jan 11, 6 PM $ 142.86
-0.27%
$ 2.56 million $ 973,088
Jan 11, 5 PM $ 143.25
+0.02%
$ 2.57 million $ 975,151
Jan 11, 4 PM $ 143.22
-0.01%
$ 2.57 million $ 973,858
Jan 11, 3 PM $ 143.24
+0.19%
$ 2.57 million $ 971,913
Jan 11, 2 PM $ 142.97
-0.19%
$ 2.56 million $ 972,461
Jan 11, 1 PM $ 143.25
+0.04%
$ 2.57 million $ 972,032
Jan 11, 12 PM $ 143.19
-0.06%
$ 2.57 million $ 971,017
Jan 11, 11 AM $ 143.28
+0.05%
$ 2.57 million $ 976,443
Jan 11, 10 AM $ 143.22
+0.34%
$ 2.57 million $ 976,662
Jan 11, 9 AM $ 142.73
-0.35%
$ 2.56 million $ 974,137
Jan 11, 8 AM $ 143.23
-0.02%
$ 2.57 million $ 973,777
Jan 11, 7 AM $ 143.26
-0.01%
$ 2.57 million $ 974,399
Jan 11, 6 AM $ 143.27
+0.01%
$ 2.57 million $ 973,945
Jan 11, 5 AM $ 143.27
-0.02%
$ 2.57 million $ 974,357
Jan 11, 4 AM $ 143.3
+0.00%
$ 2.57 million $ 974,470
Jan 11, 3 AM $ 143.3
+0.04%
$ 2.57 million $ 974,952
Jan 11, 2 AM $ 143.26
-0.01%
$ 2.57 million $ 972,704
Jan 11, 1 AM $ 143.27
+0.03%
$ 2.57 million $ 974,604
Jan 11, 12 AM $ 143.22
+0.05%
$ 2.57 million $ 972,717
Jan 10, 11 PM $ 143.15
-0.10%
$ 2.57 million $ 976,271