Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2026 $144.62
-0.44%
$2.59 million $1.62 million
Apr 5, 2026 $145.26
-0.04%
$2.61 million $1.04 million
Apr 4, 2026 $145.33
+0.03%
$2.61 million $1.02 million
Apr 3, 2026 $145.3
+0.12%
$2.61 million $1.05 million
Apr 2, 2026 $145.12
-0.75%
$2.6 million $1.49 million
Apr 1, 2026 $146.22
-0.35%
$2.62 million $1.69 million
Mar 31, 2026 $146.73
+0.21%
$2.63 million $1.88 million
Mar 30, 2026 $146.42
+1.29%
$2.63 million $1.74 million
Mar 29, 2026 $144.55
+0.04%
$2.59 million $1.01 million
Mar 28, 2026 $144.49
-0.12%
$2.59 million $1.03 million
Mar 27, 2026 $144.67
-0.40%
$2.6 million $1.82 million
Mar 26, 2026 $145.24
-0.42%
$2.61 million $1.64 million
Mar 25, 2026 $145.86
+0.08%
$2.62 million $2.01 million
Mar 24, 2026 $145.74
-0.25%
$2.61 million $1.81 million
Mar 23, 2026 $146.1
-0.69%
$2.63 million $2.03 million
Mar 22, 2026 $147.13
+0.04%
$2.64 million $1.03 million
Mar 21, 2026 $147.07
-0.05%
$2.64 million $986,124
Mar 20, 2026 $147.14
-0.12%
$2.64 million $1.69 million
Mar 19, 2026 $147.32
-1.02%
$2.64 million $1.79 million
Mar 18, 2026 $148.84
-3.31%
$2.67 million $1.46 million
Mar 17, 2026 $153.93
-0.27%
$2.76 million $1.5 million
Mar 16, 2026 $154.3
+0.94%
$2.77 million $1.5 million
Mar 15, 2026 $152.87
+0.02%
$2.74 million $958,025
Mar 14, 2026 $152.84
+0.05%
$2.74 million $968,810
Mar 13, 2026 $152.76
+0.13%
$2.74 million $1.51 million
Mar 12, 2026 $152.57
-1.83%
$2.74 million $1.66 million
Mar 11, 2026 $155.4
-1.57%
$2.79 million $1.56 million
Mar 10, 2026 $157.89
+0.51%
$2.83 million $1.48 million
Mar 9, 2026 $157.09
+0.80%
$2.82 million $1.65 million
Mar 8, 2026 $155.84
+0.06%
$2.8 million $980,609
Mar 7, 2026 $155.74
-0.14%
$2.79 million $1.02 million
Mar 6, 2026 $155.96
-0.27%
$2.8 million $1.54 million
Mar 5, 2026 $156.38
-2.61%
$2.81 million $1.81 million
Mar 4, 2026 $160.57
-0.90%
$2.88 million $1.78 million
Mar 3, 2026 $162.02
-2.38%
$2.91 million $1.81 million
Mar 2, 2026 $165.97
-2.16%
$2.98 million $1.84 million
Mar 1, 2026 $169.63
-0.02%
$3.04 million $992,684
Feb 28, 2026 $169.65
+0.32%
$3.04 million $1.04 million
Feb 27, 2026 $169.12
+1.96%
$3.04 million $1.82 million
Feb 26, 2026 $165.87
-0.02%
$2.98 million $2.32 million
Feb 25, 2026 $165.91
-1.05%
$2.98 million $2.6 million
Feb 24, 2026 $167.67
+0.00%
$3.01 million $2.35 million
Feb 23, 2026 $167.67
+2.70%
$3.01 million $2.09 million
Feb 22, 2026 $163.26
-0.06%
$2.93 million $1.04 million
Feb 21, 2026 $163.36
+0.16%
$2.93 million $1.06 million
Feb 20, 2026 $163.1
+1.24%
$2.93 million $2.27 million
Feb 19, 2026 $161.1
+1.26%
$2.89 million $3.04 million
Feb 18, 2026 $159.1
-1.57%
$2.85 million $1.89 million
Feb 17, 2026 $161.64
-0.68%
$2.9 million $2.14 million
Feb 16, 2026 $162.74
+0.04%
$2.92 million $986,316