Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 150.63
+0.27%
$ 2.7 million $ 351,785
Aug 7, 2 AM $ 150.22
+0.04%
$ 2.69 million $ 348,427
Aug 7, 1 AM $ 150.16
-0.12%
$ 2.69 million $ 350,051
Aug 7, 12 AM $ 150.34
-0.12%
$ 2.7 million $ 353,096
Aug 6, 11 PM $ 150.52
-0.01%
$ 2.7 million $ 367,570
Aug 6, 10 PM $ 150.52
-0.08%
$ 2.7 million $ 370,741
Aug 6, 9 PM $ 150.66
+0.21%
$ 2.7 million $ 386,504
Aug 6, 8 PM $ 150.33
+0.32%
$ 2.7 million $ 393,934
Aug 6, 7 PM $ 149.83
-0.07%
$ 2.69 million $ 393,851
Aug 6, 6 PM $ 149.93
+0.22%
$ 2.69 million $ 398,405
Aug 6, 5 PM $ 149.61
-0.36%
$ 2.68 million $ 411,957
Aug 6, 4 PM $ 150.15
-0.33%
$ 2.69 million $ 416,353
Aug 6, 3 PM $ 150.65
-0.23%
$ 2.7 million $ 399,083
Aug 6, 2 PM $ 151
-0.18%
$ 2.71 million $ 409,817
Aug 6, 1 PM $ 151.27
+0.12%
$ 2.71 million $ 400,374
Aug 6, 12 PM $ 151.09
+0.31%
$ 2.71 million $ 393,164
Aug 6, 11 AM $ 150.62
+0.16%
$ 2.7 million $ 385,492
Aug 6, 10 AM $ 150.38
+0.11%
$ 2.7 million $ 375,920
Aug 6, 9 AM $ 150.18
+0.27%
$ 2.69 million $ 386,413
Aug 6, 8 AM $ 149.79
-0.38%
$ 2.69 million $ 379,235
Aug 6, 7 AM $ 150.35
+0.13%
$ 2.7 million $ 386,920
Aug 6, 6 AM $ 150.14
-0.10%
$ 2.69 million $ 390,809
Aug 6, 5 AM $ 150.29
+0.01%
$ 2.7 million $ 389,299
Aug 6, 4 AM $ 150.28
+0.01%
$ 2.7 million $ 383,012
Aug 6, 3 AM $ 150.27
-0.10%
$ 2.7 million $ 380,508
Aug 6, 2 AM $ 150.43
-0.02%
$ 2.7 million $ 376,151
Aug 6, 1 AM $ 150.45
+0.08%
$ 2.7 million $ 374,785
Aug 6, 12 AM $ 150.34
-0.02%
$ 2.7 million $ 375,581
Aug 5, 11 PM $ 150.49
+0.06%
$ 2.7 million $ 363,723
Aug 5, 10 PM $ 150.4
+0.03%
$ 2.7 million $ 355,597
Aug 5, 9 PM $ 150.36
-0.33%
$ 2.7 million $ 343,876
Aug 5, 8 PM $ 150.86
+0.03%
$ 2.71 million $ 344,387
Aug 5, 7 PM $ 150.82
+0.32%
$ 2.71 million $ 355,801
Aug 5, 6 PM $ 150.34
+0.18%
$ 2.7 million $ 368,532
Aug 5, 5 PM $ 150.07
+0.31%
$ 2.69 million $ 371,679
Aug 5, 4 PM $ 149.61
+0.43%
$ 2.68 million $ 377,855
Aug 5, 3 PM $ 148.99
-0.46%
$ 2.67 million $ 386,835
Aug 5, 2 PM $ 149.62
+0.05%
$ 2.68 million $ 412,315
Aug 5, 1 PM $ 149.44
-1.67%
$ 2.68 million $ 417,060
Aug 5, 12 PM $ 151.98
+0.14%
$ 2.73 million $ 425,733
Aug 5, 11 AM $ 151.78
-0.01%
$ 2.72 million $ 424,674
Aug 5, 10 AM $ 151.79
-0.13%
$ 2.72 million $ 444,655
Aug 5, 9 AM $ 151.98
+0.09%
$ 2.73 million $ 465,851
Aug 5, 8 AM $ 151.85
-0.03%
$ 2.72 million $ 474,183
Aug 5, 7 AM $ 151.9
+0.13%
$ 2.73 million $ 467,110
Aug 5, 6 AM $ 151.7
-0.15%
$ 2.72 million $ 460,699
Aug 5, 5 AM $ 151.93
+0.35%
$ 2.73 million $ 462,848
Aug 5, 4 AM $ 151.41
+0.05%
$ 2.72 million $ 469,467
Aug 5, 3 AM $ 151.32
-0.06%
$ 2.71 million $ 472,408
Aug 5, 2 AM $ 151.4
-0.19%
$ 2.72 million $ 483,514