Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 9 PM $157.39
-0.19%
$2.82 million $84,369
Oct 14, 8 PM $157.69
-0.42%
$2.83 million $76,753
Oct 14, 7 PM $158.04
+0.09%
$2.84 million $56,265
Oct 14, 6 PM $157.91
+0.34%
$2.83 million $47,345
Oct 14, 5 PM $157.38
+0.00%
$2.82 million $49,056
Oct 14, 4 PM $157.38
+0.00%
$2.82 million $47,822
Oct 14, 3 PM $157.38
+0.00%
$2.82 million $48,403
Oct 14, 2 PM $157.38
+0.63%
$2.82 million $54,676
Oct 14, 1 PM $156.4
-1.12%
$2.81 million $55,258
Oct 14, 12 PM $158.17
+0.80%
$2.84 million $57,567
Oct 14, 11 AM $156.91
+0.08%
$2.81 million $64,280
Oct 14, 10 AM $156.79
-0.25%
$2.81 million $74,202
Oct 14, 9 AM $157.18
+0.27%
$2.82 million $71,281
Oct 14, 8 AM $156.68
-0.32%
$2.81 million $75,699
Oct 14, 7 AM $157.19
-0.64%
$2.82 million $78,375
Oct 14, 6 AM $158.2
+1.11%
$2.84 million $82,212
Oct 14, 5 AM $156.46
-0.85%
$2.81 million $82,668
Oct 14, 4 AM $157.69
-0.21%
$2.83 million $83,338
Oct 14, 3 AM $158.02
+0.13%
$2.83 million $93,585
Oct 14, 2 AM $157.82
+0.58%
$2.83 million $94,125
Oct 14, 1 AM $156.91
-0.03%
$2.81 million $89,045
Oct 14, 12 AM $156.96
-0.37%
$2.82 million $95,004
Oct 13, 11 PM $157.55
+0.65%
$2.83 million $99,896
Oct 13, 10 PM $156.53
-0.46%
$2.81 million $95,594
Oct 13, 9 PM $157.26
+0.07%
$2.82 million $91,960
Oct 13, 8 PM $157.15
+0.45%
$2.82 million $89,362
Oct 13, 7 PM $156.44
+0.00%
$2.81 million $89,624
Oct 13, 6 PM $156.44
-0.69%
$2.81 million $92,723
Oct 13, 5 PM $157.53
-0.17%
$2.83 million $93,090
Oct 13, 4 PM $157.79
+0.88%
$2.83 million $93,664
Oct 13, 3 PM $156.42
-0.39%
$2.81 million $94,942
Oct 13, 2 PM $157.03
+0.28%
$2.82 million $100,011
Oct 13, 1 PM $156.59
-2.82%
$2.81 million $105,101
Oct 13, 12 PM $161.13
-0.05%
$2.89 million $113,154
Oct 13, 11 AM $161.21
-2.46%
$2.89 million $114,206
Oct 13, 10 AM $165.27
+0.14%
$2.96 million $103,877
Oct 13, 9 AM $165.04
+0.98%
$2.96 million $104,173
Oct 13, 8 AM $163.44
+3.45%
$2.93 million $101,212
Oct 13, 7 AM $157.99
-1.74%
$2.83 million $114,161
Oct 13, 6 AM $160.79
+0.13%
$2.88 million $109,303
Oct 13, 5 AM $160.58
-1.77%
$2.88 million $108,879
Oct 13, 4 AM $163.48
+2.27%
$2.93 million $110,902
Oct 13, 3 AM $159.85
-0.20%
$2.87 million $100,536
Oct 13, 2 AM $160.17
+0.00%
$2.87 million $97,967
Oct 13, 1 AM $160.17
+0.45%
$2.87 million $96,859
Oct 13, 12 AM $159.45
+0.21%
$2.86 million $93,114
Oct 12, 11 PM $159.12
-0.21%
$2.85 million $87,132
Oct 12, 10 PM $159.45
+0.00%
$2.86 million $86,508
Oct 12, 9 PM $159.45
+0.00%
$2.86 million $86,508
Oct 12, 8 PM $159.45
+0.03%
$2.86 million $84,566