Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 9 PM $149.31
+0.08%
$2.68 million $752,155
Jul 14, 8 PM $149.21
+0.05%
$2.68 million $762,936
Jul 14, 7 PM $149.15
-0.25%
$2.68 million $749,090
Jul 14, 6 PM $149.53
+0.02%
$2.68 million $747,254
Jul 14, 5 PM $149.52
+0.47%
$2.68 million $727,160
Jul 14, 4 PM $148.82
-0.07%
$2.67 million $726,511
Jul 14, 3 PM $148.92
-0.17%
$2.67 million $726,105
Jul 14, 2 PM $149.18
-0.80%
$2.68 million $719,471
Jul 14, 1 PM $150.39
-0.53%
$2.7 million $696,999
Jul 14, 12 PM $151.19
+0.03%
$2.71 million $684,332
Jul 14, 11 AM $151.17
+0.21%
$2.71 million $670,389
Jul 14, 10 AM $150.85
-0.03%
$2.71 million $675,448
Jul 14, 9 AM $150.89
+0.21%
$2.71 million $685,982
Jul 14, 8 AM $150.58
-0.13%
$2.7 million $680,555
Jul 14, 7 AM $150.78
-0.22%
$2.7 million $679,585
Jul 14, 6 AM $151.11
-0.06%
$2.71 million $664,577
Jul 14, 5 AM $151.19
+0.04%
$2.71 million $665,845
Jul 14, 4 AM $151.14
-0.11%
$2.71 million $663,139
Jul 14, 3 AM $151.31
+0.32%
$2.71 million $655,404
Jul 14, 2 AM $150.83
+0.01%
$2.71 million $657,465
Jul 14, 1 AM $150.81
-0.33%
$2.71 million $646,893
Jul 14, 12 AM $151.32
+0.00%
$2.71 million $620,792
Jul 13, 11 PM $151.29
-0.12%
$2.71 million $609,115
Jul 13, 10 PM $151.47
+0.14%
$2.72 million $601,083
Jul 13, 9 PM $151.26
+0.00%
$2.71 million $600,697
Jul 13, 8 PM $151.26
+0.03%
$2.71 million $658,517
Jul 13, 7 PM $151.21
+0.01%
$2.71 million $652,239
Jul 13, 6 PM $151.2
+0.22%
$2.71 million $641,302
Jul 13, 5 PM $150.86
+0.19%
$2.71 million $638,822
Jul 13, 4 PM $150.57
+0.05%
$2.7 million $633,139
Jul 13, 3 PM $150.48
-0.32%
$2.7 million $620,747
Jul 13, 2 PM $150.96
-1.14%
$2.71 million $620,266
Jul 13, 1 PM $152.7
+1.46%
$2.74 million $615,984
Jul 13, 12 PM $150.5
-0.09%
$2.7 million $601,432
Jul 13, 11 AM $150.64
+0.13%
$2.7 million $600,836
Jul 13, 10 AM $150.43
-0.06%
$2.7 million $583,220
Jul 13, 9 AM $150.53
-0.04%
$2.7 million $564,491
Jul 13, 8 AM $150.59
+0.04%
$2.7 million $563,334
Jul 13, 7 AM $150.53
+0.08%
$2.7 million $560,932
Jul 13, 6 AM $150.41
+0.10%
$2.7 million $553,881
Jul 13, 5 AM $150.26
-0.26%
$2.7 million $538,336
Jul 13, 4 AM $150.65
+0.28%
$2.7 million $525,000
Jul 13, 3 AM $150.23
+0.13%
$2.7 million $553,153
Jul 13, 2 AM $150.03
-0.14%
$2.69 million $538,168
Jul 13, 1 AM $150.23
-0.06%
$2.7 million $533,421
Jul 13, 12 AM $150.32
+0.11%
$2.7 million $527,660
Jul 12, 11 PM $150.15
+0.02%
$2.69 million $516,346
Jul 12, 10 PM $150.12
-0.09%
$2.69 million $517,401
Jul 12, 9 PM $150.26
+0.07%
$2.7 million $507,782
Jul 12, 8 PM $150.15
-0.04%
$2.69 million $429,509