Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 143.15
-0.10%
$ 2.57 million $ 976,271
Jan 10, 10 PM $ 143.29
+0.01%
$ 2.57 million $ 982,608
Jan 10, 9 PM $ 143.28
+0.28%
$ 2.57 million $ 1.01 million
Jan 10, 8 PM $ 142.88
-0.18%
$ 2.56 million $ 1.01 million
Jan 10, 7 PM $ 143.14
-0.07%
$ 2.57 million $ 1.02 million
Jan 10, 6 PM $ 143.24
+0.03%
$ 2.57 million $ 1.05 million
Jan 10, 5 PM $ 143.2
+0.11%
$ 2.57 million $ 1.1 million
Jan 10, 4 PM $ 143.04
-0.01%
$ 2.57 million $ 1.13 million
Jan 10, 3 PM $ 143.06
+0.08%
$ 2.57 million $ 1.17 million
Jan 10, 2 PM $ 142.95
+0.05%
$ 2.56 million $ 1.22 million
Jan 10, 1 PM $ 142.88
-0.03%
$ 2.56 million $ 1.24 million
Jan 10, 12 PM $ 142.92
+0.03%
$ 2.56 million $ 1.3 million
Jan 10, 11 AM $ 143.09
+0.20%
$ 2.57 million $ 1.3 million
Jan 10, 10 AM $ 142.8
-0.05%
$ 2.56 million $ 1.32 million
Jan 10, 9 AM $ 142.86
-0.21%
$ 2.56 million $ 1.33 million
Jan 10, 8 AM $ 143.16
-0.05%
$ 2.57 million $ 1.37 million
Jan 10, 7 AM $ 143.12
-0.02%
$ 2.57 million $ 1.41 million
Jan 10, 6 AM $ 143.15
-0.06%
$ 2.57 million $ 1.44 million
Jan 10, 5 AM $ 143.24
+0.00%
$ 2.57 million $ 1.46 million
Jan 10, 4 AM $ 143.24
-0.04%
$ 2.57 million $ 1.46 million
Jan 10, 3 AM $ 143.2
-0.08%
$ 2.57 million $ 1.47 million
Jan 10, 2 AM $ 143.31
+0.20%
$ 2.57 million $ 1.51 million
Jan 10, 1 AM $ 143.07
-0.08%
$ 2.57 million $ 1.52 million
Jan 10, 12 AM $ 143.19
+0.11%
$ 2.57 million $ 1.54 million
Jan 9, 11 PM $ 143.04
+0.16%
$ 2.57 million $ 1.55 million
Jan 9, 10 PM $ 142.81
-0.20%
$ 2.56 million $ 1.57 million
Jan 9, 9 PM $ 143.13
-0.07%
$ 2.57 million $ 1.56 million
Jan 9, 8 PM $ 143.23
+0.02%
$ 2.57 million $ 1.58 million
Jan 9, 7 PM $ 143.2
+0.01%
$ 2.57 million $ 1.62 million
Jan 9, 6 PM $ 143.2
-0.18%
$ 2.57 million $ 1.64 million
Jan 9, 5 PM $ 143.46
+0.39%
$ 2.57 million $ 1.63 million
Jan 9, 4 PM $ 142.9
+0.02%
$ 2.56 million $ 1.67 million
Jan 9, 3 PM $ 142.87
+0.29%
$ 2.56 million $ 1.68 million
Jan 9, 2 PM $ 142.43
-0.28%
$ 2.56 million $ 1.71 million
Jan 9, 1 PM $ 142.84
+0.14%
$ 2.56 million $ 1.75 million
Jan 9, 12 PM $ 142.64
+0.04%
$ 2.56 million $ 1.77 million
Jan 9, 11 AM $ 142.59
-0.19%
$ 2.56 million $ 1.83 million
Jan 9, 10 AM $ 142.88
+0.02%
$ 2.56 million $ 1.88 million
Jan 9, 9 AM $ 142.79
-0.04%
$ 2.56 million $ 1.9 million
Jan 9, 8 AM $ 142.85
+0.02%
$ 2.56 million $ 1.91 million
Jan 9, 7 AM $ 142.82
-0.01%
$ 2.56 million $ 1.9 million
Jan 9, 6 AM $ 142.82
+0.07%
$ 2.56 million $ 1.87 million
Jan 9, 5 AM $ 142.73
-0.02%
$ 2.56 million $ 1.92 million
Jan 9, 4 AM $ 142.78
+0.02%
$ 2.56 million $ 1.92 million
Jan 9, 3 AM $ 142.72
+0.04%
$ 2.56 million $ 1.9 million
Jan 9, 2 AM $ 142.67
-0.08%
$ 2.56 million $ 1.85 million
Jan 9, 1 AM $ 142.8
+0.09%
$ 2.56 million $ 1.87 million
Jan 9, 12 AM $ 142.99
+0.25%
$ 2.57 million $ 1.85 million
Jan 8, 11 PM $ 142.78
+0.09%
$ 2.56 million $ 1.18 million
Jan 8, 10 PM $ 142.65
-0.30%
$ 2.56 million $ 1.22 million