Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 142.78
+0.09%
$ 2.56 million $ 1.18 million
Jan 8, 10 PM $ 142.65
-0.30%
$ 2.56 million $ 1.22 million
Jan 8, 9 PM $ 143.08
+0.26%
$ 2.57 million $ 1.26 million
Jan 8, 8 PM $ 142.71
-0.16%
$ 2.56 million $ 1.26 million
Jan 8, 7 PM $ 143
+0.12%
$ 2.57 million $ 1.25 million
Jan 8, 6 PM $ 142.83
+0.18%
$ 2.56 million $ 1.23 million
Jan 8, 5 PM $ 142.44
+0.08%
$ 2.56 million $ 1.24 million
Jan 8, 4 PM $ 142.33
+0.31%
$ 2.55 million $ 1.24 million
Jan 8, 3 PM $ 141.89
+0.60%
$ 2.55 million $ 1.21 million
Jan 8, 2 PM $ 141.05
+1.34%
$ 2.53 million $ 1.17 million
Jan 8, 1 PM $ 139.3
-0.24%
$ 2.5 million $ 1.11 million
Jan 8, 12 PM $ 139.63
-0.35%
$ 2.5 million $ 1.04 million
Jan 8, 11 AM $ 140.12
+0.71%
$ 2.51 million $ 969,338
Jan 8, 10 AM $ 139.13
-0.05%
$ 2.5 million $ 906,059
Jan 8, 9 AM $ 139.2
-0.61%
$ 2.5 million $ 862,158
Jan 8, 8 AM $ 140.06
+0.43%
$ 2.51 million $ 824,388
Jan 8, 7 AM $ 139.49
-0.05%
$ 2.5 million $ 819,763
Jan 8, 6 AM $ 139.56
-0.23%
$ 2.5 million $ 805,581
Jan 8, 5 AM $ 139.74
-0.04%
$ 2.51 million $ 740,606
Jan 8, 4 AM $ 139.8
+0.03%
$ 2.51 million $ 699,902
Jan 8, 3 AM $ 140.04
+0.20%
$ 2.51 million $ 670,899
Jan 8, 2 AM $ 140.04
-0.01%
$ 2.51 million $ 642,165
Jan 8, 1 AM $ 140.05
+0.20%
$ 2.51 million $ 598,055
Jan 8, 12 AM $ 139.77
+0.03%
$ 2.51 million $ 587,323
Jan 7, 11 PM $ 139.73
-0.06%
$ 2.51 million $ 508,690
Jan 7, 10 PM $ 139.83
+0.33%
$ 2.51 million $ 442,810
Jan 7, 9 PM $ 139.51
+0.05%
$ 2.5 million $ 387,541
Jan 7, 8 PM $ 139.37
-0.22%
$ 2.5 million $ 353,778
Jan 7, 7 PM $ 139.61
-0.33%
$ 2.5 million $ 319,574
Jan 7, 6 PM $ 139.88
+0.59%
$ 2.51 million $ 329,243
Jan 7, 5 PM $ 139.07
-0.24%
$ 2.49 million $ 271,471
Jan 7, 4 PM $ 139.41
-0.53%
$ 2.5 million $ 212,679
Jan 7, 3 PM $ 140.15
-0.35%
$ 2.51 million $ 200,673
Jan 7, 2 PM $ 140.64
-0.44%
$ 2.52 million $ 162,169
Jan 7, 1 PM $ 141.26
-0.31%
$ 2.53 million $ 162,036
Jan 7, 12 PM $ 141.7
+0.27%
$ 2.54 million $ 162,722
Jan 7, 11 AM $ 141.32
+0.06%
$ 2.54 million $ 171,084
Jan 7, 10 AM $ 141.23
+0.04%
$ 2.53 million $ 172,818
Jan 7, 9 AM $ 141.16
-0.14%
$ 2.53 million $ 172,643
Jan 7, 8 AM $ 141.36
+0.01%
$ 2.54 million $ 167,852
Jan 7, 7 AM $ 141.34
-0.01%
$ 2.54 million $ 147,873
Jan 7, 6 AM $ 141.35
+0.01%
$ 2.54 million $ 147,863
Jan 7, 5 AM $ 141.34
+0.04%
$ 2.54 million $ 147,838
Jan 7, 4 AM $ 141.25
-0.01%
$ 2.53 million $ 141,909
Jan 7, 3 AM $ 141.26
+0.04%
$ 2.53 million $ 143,780
Jan 7, 2 AM $ 141.2
+0.01%
$ 2.53 million $ 179,042
Jan 7, 1 AM $ 141.2
+0.01%
$ 2.53 million $ 164,402
Jan 7, 12 AM $ 141.19
+0.00%
$ 2.53 million $ 165,197
Jan 6, 11 PM $ 141.19
-0.01%
$ 2.53 million $ 197,578
Jan 6, 10 PM $ 141.2
+0.04%
$ 2.53 million $ 213,379