Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 PM $150.15
-0.04%
$2.69 million $429,509
Jul 12, 7 PM $150.21
+0.03%
$2.69 million $431,589
Jul 12, 6 PM $150.16
-0.06%
$2.69 million $431,934
Jul 12, 5 PM $150.24
-0.01%
$2.7 million $431,007
Jul 12, 4 PM $150.25
+0.06%
$2.7 million $430,595
Jul 12, 3 PM $150.17
+0.01%
$2.69 million $431,022
Jul 12, 2 PM $150.16
-0.01%
$2.69 million $430,412
Jul 12, 1 PM $150.17
-0.05%
$2.69 million $430,541
Jul 12, 12 PM $150.24
+0.03%
$2.7 million $430,843
Jul 12, 11 AM $150.22
+0.02%
$2.69 million $429,735
Jul 12, 10 AM $150.18
-0.06%
$2.69 million $429,590
Jul 12, 9 AM $150.27
+0.03%
$2.7 million $429,581
Jul 12, 8 AM $150.23
+0.07%
$2.7 million $430,580
Jul 12, 7 AM $150.12
-0.03%
$2.69 million $429,661
Jul 12, 6 AM $150.16
+0.01%
$2.69 million $429,610
Jul 12, 5 AM $150.15
-0.01%
$2.69 million $428,822
Jul 12, 4 AM $150.16
-0.02%
$2.69 million $428,870
Jul 12, 3 AM $150.19
+0.00%
$2.69 million $396,501
Jul 12, 2 AM $150.2
-0.05%
$2.69 million $396,046
Jul 12, 1 AM $150.27
+0.00%
$2.7 million $394,670
Jul 12, 12 AM $150.27
+0.04%
$2.7 million $394,339
Jul 11, 11 PM $150.21
+0.04%
$2.69 million $396,347
Jul 11, 10 PM $150.15
-0.03%
$2.69 million $411,037
Jul 11, 9 PM $150.2
+0.09%
$2.69 million $419,338
Jul 11, 8 PM $150.07
+0.02%
$2.69 million $516,128
Jul 11, 7 PM $150.03
-0.01%
$2.69 million $525,990
Jul 11, 6 PM $150.07
-0.03%
$2.69 million $559,029
Jul 11, 5 PM $150.11
+0.10%
$2.69 million $573,224
Jul 11, 4 PM $149.95
-0.04%
$2.69 million $607,396
Jul 11, 3 PM $150.03
+0.01%
$2.69 million $614,325
Jul 11, 2 PM $150.02
+0.00%
$2.69 million $622,716
Jul 11, 1 PM $150.02
+0.06%
$2.69 million $631,306
Jul 11, 12 PM $149.92
-0.04%
$2.69 million $662,810
Jul 11, 11 AM $149.98
-0.04%
$2.69 million $683,245
Jul 11, 10 AM $150.03
-0.08%
$2.69 million $685,584
Jul 11, 9 AM $150.15
+0.12%
$2.69 million $693,845
Jul 11, 8 AM $149.97
-0.04%
$2.69 million $700,268
Jul 11, 7 AM $150.04
+0.02%
$2.69 million $714,586
Jul 11, 6 AM $150.02
-0.01%
$2.69 million $728,904
Jul 11, 5 AM $150.04
+0.02%
$2.69 million $736,583
Jul 11, 4 AM $150.02
+0.02%
$2.69 million $745,430
Jul 11, 3 AM $149.97
+0.00%
$2.69 million $752,375
Jul 11, 2 AM $149.97
+0.00%
$2.69 million $767,418
Jul 11, 1 AM $149.97
-0.08%
$2.69 million $785,244
Jul 11, 12 AM $150.09
+0.05%
$2.69 million $793,938
Jul 10, 11 PM $150.02
+0.01%
$2.69 million $794,002
Jul 10, 10 PM $150
+0.29%
$2.69 million $793,264
Jul 10, 9 PM $149.57
-0.33%
$2.68 million $798,411
Jul 10, 8 PM $150.07
-0.08%
$2.69 million $712,974
Jul 10, 7 PM $150.19
-0.28%
$2.69 million $719,738