Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 141.19
+0.00%
$ 2.53 million $ 165,197
Jan 6, 11 PM $ 141.19
-0.01%
$ 2.53 million $ 197,578
Jan 6, 10 PM $ 141.2
+0.04%
$ 2.53 million $ 213,379
Jan 6, 9 PM $ 141.15
+0.03%
$ 2.53 million $ 246,083
Jan 6, 8 PM $ 141.11
-0.08%
$ 2.53 million $ 263,547
Jan 6, 7 PM $ 141.23
-0.43%
$ 2.53 million $ 296,013
Jan 6, 6 PM $ 141.84
+0.09%
$ 2.54 million $ 313,317
Jan 6, 5 PM $ 141.71
-0.07%
$ 2.54 million $ 346,476
Jan 6, 4 PM $ 141.81
-0.53%
$ 2.54 million $ 384,625
Jan 6, 3 PM $ 142.57
+0.32%
$ 2.56 million $ 406,191
Jan 6, 2 PM $ 142.12
+0.10%
$ 2.55 million $ 490,675
Jan 6, 1 PM $ 141.98
+0.00%
$ 2.55 million $ 550,156
Jan 6, 12 PM $ 141.98
-0.01%
$ 2.55 million $ 578,488
Jan 6, 11 AM $ 141.99
-0.04%
$ 2.55 million $ 584,259
Jan 6, 10 AM $ 142.04
+0.00%
$ 2.55 million $ 601,264
Jan 6, 9 AM $ 142.04
+0.01%
$ 2.55 million $ 623,877
Jan 6, 8 AM $ 142.03
+0.00%
$ 2.55 million $ 654,943
Jan 6, 7 AM $ 142.03
+0.00%
$ 2.55 million $ 661,529
Jan 6, 6 AM $ 142.03
+0.00%
$ 2.55 million $ 700,753
Jan 6, 5 AM $ 142.03
+0.01%
$ 2.55 million $ 740,897
Jan 6, 4 AM $ 142.02
+0.23%
$ 2.55 million $ 766,955
Jan 6, 3 AM $ 141.7
-0.04%
$ 2.54 million $ 811,453
Jan 6, 2 AM $ 141.75
-0.06%
$ 2.54 million $ 803,172
Jan 6, 1 AM $ 141.83
-0.05%
$ 2.54 million $ 837,496
Jan 6, 12 AM $ 141.91
-0.01%
$ 2.55 million $ 905,465
Jan 5, 11 PM $ 141.92
+0.00%
$ 2.55 million $ 875,591
Jan 5, 10 PM $ 141.92
+0.11%
$ 2.55 million $ 860,755
Jan 5, 9 PM $ 141.76
-0.05%
$ 2.54 million $ 830,179
Jan 5, 8 PM $ 141.83
-0.04%
$ 2.54 million $ 817,351
Jan 5, 7 PM $ 141.88
+0.22%
$ 2.55 million $ 765,648
Jan 5, 6 PM $ 141.57
-0.06%
$ 2.54 million $ 735,078
Jan 5, 5 PM $ 141.66
-0.06%
$ 2.54 million $ 697,893
Jan 5, 4 PM $ 141.75
+0.21%
$ 2.54 million $ 660,989
Jan 5, 3 PM $ 141.45
-0.58%
$ 2.54 million $ 631,856
Jan 5, 2 PM $ 142.28
-0.36%
$ 2.55 million $ 548,190
Jan 5, 1 PM $ 142.8
-0.01%
$ 2.56 million $ 485,943
Jan 5, 12 PM $ 142.93
-0.02%
$ 2.56 million $ 455,177
Jan 5, 11 AM $ 142.96
+0.01%
$ 2.56 million $ 445,687
Jan 5, 10 AM $ 142.95
-0.13%
$ 2.56 million $ 428,664
Jan 5, 9 AM $ 143.14
-0.07%
$ 2.57 million $ 407,697
Jan 5, 8 AM $ 143.24
+0.17%
$ 2.57 million $ 376,052
Jan 5, 7 AM $ 143
-0.15%
$ 2.57 million $ 370,070
Jan 5, 6 AM $ 143.18
+0.14%
$ 2.57 million $ 332,920
Jan 5, 5 AM $ 142.93
-0.11%
$ 2.56 million $ 297,521
Jan 5, 4 AM $ 143.09
+0.13%
$ 2.57 million $ 272,159
Jan 5, 3 AM $ 142.91
-0.05%
$ 2.56 million $ 227,668
Jan 5, 2 AM $ 143.04
-0.11%
$ 2.57 million $ 202,572
Jan 5, 1 AM $ 143.06
-0.28%
$ 2.57 million $ 157,574
Jan 5, 12 AM $ 143.2
+0.00%
$ 2.57 million $ 64,425
Jan 4, 11 PM $ 143.2
-0.07%
$ 2.57 million $ 62,539