Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 7 PM $150.19
-0.28%
$2.69 million $719,738
Jul 10, 6 PM $150.6
+0.20%
$2.7 million $701,551
Jul 10, 5 PM $150.31
-0.01%
$2.7 million $706,753
Jul 10, 4 PM $150.34
-0.22%
$2.7 million $680,116
Jul 10, 3 PM $150.67
-0.42%
$2.7 million $678,384
Jul 10, 2 PM $151.3
+0.40%
$2.71 million $681,465
Jul 10, 1 PM $150.69
+0.33%
$2.7 million $675,133
Jul 10, 12 PM $150.21
+0.02%
$2.69 million $674,630
Jul 10, 11 AM $150.19
-0.09%
$2.69 million $676,464
Jul 10, 10 AM $150.33
+0.14%
$2.7 million $700,677
Jul 10, 9 AM $150.12
+0.11%
$2.69 million $722,672
Jul 10, 8 AM $149.96
-0.12%
$2.69 million $721,044
Jul 10, 7 AM $150.14
+0.05%
$2.69 million $711,835
Jul 10, 6 AM $150.07
+0.01%
$2.69 million $712,981
Jul 10, 5 AM $150.05
+0.10%
$2.69 million $714,691
Jul 10, 4 AM $149.9
-0.10%
$2.69 million $709,245
Jul 10, 3 AM $150.05
+0.00%
$2.69 million $709,553
Jul 10, 2 AM $150.05
-0.08%
$2.69 million $705,328
Jul 10, 1 AM $150.17
+0.07%
$2.69 million $691,532
Jul 10, 12 AM $150.07
+0.36%
$2.69 million $692,389
Jul 9, 11 PM $149.52
+0.00%
$2.68 million $700,074
Jul 9, 10 PM $149.51
+0.10%
$2.68 million $688,306
Jul 9, 9 PM $149.38
-0.22%
$2.68 million $699,708
Jul 9, 8 PM $149.71
+0.09%
$2.69 million $703,676
Jul 9, 7 PM $149.58
+0.16%
$2.68 million $718,495
Jul 9, 6 PM $149.33
-0.41%
$2.68 million $724,604
Jul 9, 5 PM $149.95
-0.04%
$2.69 million $743,408
Jul 9, 4 PM $150.02
+0.00%
$2.69 million $748,201
Jul 9, 3 PM $150.02
+0.03%
$2.69 million $753,449
Jul 9, 2 PM $149.98
+0.56%
$2.69 million $765,230
Jul 9, 1 PM $149.16
-1.34%
$2.68 million $770,008
Jul 9, 12 PM $151.17
-0.26%
$2.71 million $753,065
Jul 9, 11 AM $151.57
+0.10%
$2.72 million $734,363
Jul 9, 10 AM $151.41
-0.35%
$2.72 million $712,080
Jul 9, 9 AM $151.95
-0.05%
$2.73 million $686,399
Jul 9, 8 AM $152.03
+0.10%
$2.73 million $717,786
Jul 9, 7 AM $151.87
+0.13%
$2.72 million $726,293
Jul 9, 6 AM $151.68
-0.11%
$2.72 million $716,066
Jul 9, 5 AM $151.84
+0.00%
$2.72 million $716,056
Jul 9, 4 AM $151.85
+0.12%
$2.72 million $741,702
Jul 9, 3 AM $151.67
-0.14%
$2.72 million $751,894
Jul 9, 2 AM $151.87
+0.20%
$2.72 million $749,426
Jul 9, 1 AM $151.57
+0.05%
$2.72 million $759,096
Jul 9, 12 AM $151.48
-0.08%
$2.72 million $765,060
Jul 8, 11 PM $151.6
-0.01%
$2.72 million $777,112
Jul 8, 10 PM $151.61
-0.12%
$2.72 million $792,746
Jul 8, 9 PM $151.8
+0.03%
$2.72 million $777,180
Jul 8, 8 PM $151.75
-0.13%
$2.72 million $769,745
Jul 8, 7 PM $152.06
+0.10%
$2.73 million $755,723
Jul 8, 6 PM $151.91
-0.17%
$2.73 million $756,680