Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 53
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 143.2
-0.07%
$ 2.57 million $ 62,539
Jan 4, 10 PM $ 143.3
-0.03%
$ 2.57 million $ 67,483
Jan 4, 9 PM $ 143.33
-0.01%
$ 2.57 million $ 70,798
Jan 4, 8 PM $ 143.34
+0.00%
$ 2.57 million $ 68,069
Jan 4, 7 PM $ 143.19
-0.10%
$ 2.57 million $ 63,255
Jan 4, 6 PM $ 142.71
+0.00%
$ 2.57 million $ 66,057
Jan 4, 5 PM $ 143.34
+0.44%
$ 2.57 million $ 63,071
Jan 4, 4 PM $ 142.71
-0.43%
$ 2.56 million $ 61,198
Jan 4, 3 PM $ 143.33
+0.10%
$ 2.57 million $ 58,074
Jan 4, 2 PM $ 143.33
+0.09%
$ 2.57 million $ 61,159
Jan 4, 1 PM $ 143.2
-0.09%
$ 2.57 million $ 60,588
Jan 4, 12 PM $ 143.2
-0.10%
$ 2.57 million $ 63,903
Jan 4, 11 AM $ 143.22
-0.08%
$ 2.57 million $ 59,781
Jan 4, 10 AM $ 143.2
-0.10%
$ 2.57 million $ 60,292
Jan 4, 9 AM $ 143.34
+0.10%
$ 2.57 million $ 59,292
Jan 4, 8 AM $ 143.2
-0.10%
$ 2.57 million $ 59,766
Jan 4, 7 AM $ 142.71
-0.44%
$ 2.56 million $ 60,901
Jan 4, 6 AM $ 143.34
+0.10%
$ 2.57 million $ 59,683
Jan 4, 5 AM $ 143.19
+0.00%
$ -- $ 55,506
Jan 4, 4 AM $ 143.19
-0.10%
$ -- $ 55,324
Jan 4, 3 AM $ 143.33
+0.44%
$ -- $ 53,535
Jan 4, 2 AM $ 142.7
+0.00%
$ -- $ 51,655
Jan 4, 1 AM $ 143.33
+0.10%
$ -- $ 49,095
Jan 4, 12 AM $ 143.19
+0.34%
$ -- $ 46,974
Jan 3, 11 PM $ 142.71
-0.44%
$ 2.56 million $ 106,585
Jan 3, 10 PM $ 143.34
+0.00%
$ 2.56 million $ 136,769
Jan 3, 9 PM $ 143.34
+0.10%
$ 2.57 million $ 207,336
Jan 3, 8 PM $ 143.19
+0.34%
$ 2.57 million $ 258,876
Jan 3, 7 PM $ 143.34
+0.45%
$ 2.57 million $ 336,440
Jan 3, 6 PM $ 142.7
-0.29%
$ 2.56 million $ 362,438
Jan 3, 5 PM $ 143.11
+0.28%
$ 2.57 million $ 396,946
Jan 3, 4 PM $ 142.71
-0.22%
$ 2.57 million $ 464,070
Jan 3, 3 PM $ 142.71
-0.17%
$ 2.56 million $ 520,357
Jan 3, 2 PM $ 142.96
-0.04%
$ 2.56 million $ 622,981
Jan 3, 1 PM $ 142.7
-0.01%
$ 2.56 million $ 640,625
Jan 3, 12 PM $ 142.71
+0.00%
$ 2.56 million $ 648,950
Jan 3, 11 AM $ 142.71
-0.13%
$ 2.56 million $ 658,956
Jan 3, 10 AM $ 142.89
+0.09%
$ 2.56 million $ 660,296
Jan 3, 9 AM $ 142.76
-0.07%
$ 2.56 million $ 684,981
Jan 3, 8 AM $ 142.86
+0.01%
$ 2.56 million $ 697,435
Jan 3, 7 AM $ 142.84
-0.03%
$ 2.56 million $ 734,865
Jan 3, 6 AM $ 142.9
+0.10%
$ 2.56 million $ 762,392
Jan 3, 5 AM $ 142.76
-0.09%
$ 2.56 million $ 781,810
Jan 3, 4 AM $ 142.89
-0.01%
$ 2.56 million $ 784,629
Jan 3, 3 AM $ 142.93
-0.01%
$ 2.57 million $ 823,498
Jan 3, 2 AM $ 142.95
+0.09%
$ 2.56 million $ 844,337
Jan 3, 1 AM $ 142.82
-0.13%
$ 2.56 million $ 851,113
Jan 3, 12 AM $ 143
+0.18%
$ 2.56 million $ 867,085
Jan 2, 11 PM $ 142.81
-0.04%
$ 2.56 million $ 807,956
Jan 2, 10 PM $ 142.87
-0.12%
$ 2.56 million $ 776,515