Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 6 PM $151.91
-0.17%
$2.73 million $756,680
Jul 8, 5 PM $152.18
-0.07%
$2.73 million $730,446
Jul 8, 4 PM $152.29
-0.54%
$2.73 million $744,334
Jul 8, 3 PM $153.11
+0.05%
$2.75 million $749,590
Jul 8, 2 PM $153.03
+0.09%
$2.75 million $792,792
Jul 8, 1 PM $152.9
-1.44%
$2.74 million $917,326
Jul 8, 12 PM $155.13
-0.39%
$2.78 million $998,344
Jul 8, 11 AM $155.97
+0.03%
$2.8 million $1.08 million
Jul 8, 10 AM $155.99
+0.02%
$2.8 million $1.13 million
Jul 8, 9 AM $155.95
+0.17%
$2.8 million $1.19 million
Jul 8, 8 AM $155.68
+0.08%
$2.79 million $1.17 million
Jul 8, 7 AM $155.56
-0.14%
$2.79 million $1.18 million
Jul 8, 6 AM $155.78
+0.18%
$2.79 million $1.19 million
Jul 8, 5 AM $155.5
+0.08%
$2.79 million $1.19 million
Jul 8, 4 AM $155.37
+0.26%
$2.79 million $1.18 million
Jul 8, 3 AM $154.97
+0.01%
$2.78 million $1.17 million
Jul 8, 2 AM $154.95
+0.07%
$2.78 million $1.16 million
Jul 8, 1 AM $154.85
-0.33%
$2.78 million $1.18 million
Jul 8, 12 AM $155.35
+0.33%
$2.79 million $1.18 million
Jul 7, 11 PM $154.84
-0.23%
$2.78 million $1.17 million
Jul 7, 10 PM $155.2
+0.28%
$2.78 million $1.16 million
Jul 7, 9 PM $154.77
-0.42%
$2.78 million $1.16 million
Jul 7, 8 PM $155.42
-0.09%
$2.79 million $1.18 million
Jul 7, 7 PM $155.57
+0.55%
$2.79 million $1.19 million
Jul 7, 6 PM $154.72
+0.33%
$2.78 million $1.19 million
Jul 7, 5 PM $154.21
-0.17%
$2.77 million $1.21 million
Jul 7, 4 PM $154.48
-0.50%
$2.77 million $1.23 million
Jul 7, 3 PM $155.25
-0.64%
$2.79 million $1.32 million
Jul 7, 2 PM $156.25
-0.10%
$2.8 million $1.38 million
Jul 7, 1 PM $156.42
+1.38%
$2.81 million $1.41 million
Jul 7, 12 PM $154.29
+0.46%
$2.77 million $1.33 million
Jul 7, 11 AM $153.56
+0.18%
$2.75 million $1.26 million
Jul 7, 10 AM $153.29
-0.05%
$2.75 million $1.22 million
Jul 7, 9 AM $153.36
+0.81%
$2.75 million $1.16 million
Jul 7, 8 AM $152.14
-0.35%
$2.73 million $1.16 million
Jul 7, 7 AM $152.67
+0.15%
$2.74 million $1.15 million
Jul 7, 6 AM $152.44
+0.11%
$2.73 million $1.13 million
Jul 7, 5 AM $152.28
+0.35%
$2.73 million $1.14 million
Jul 7, 4 AM $151.75
-0.16%
$2.72 million $1.13 million
Jul 7, 3 AM $152.01
-0.14%
$2.73 million $1.13 million
Jul 7, 2 AM $152.21
+0.05%
$2.73 million $1.15 million
Jul 7, 1 AM $152.14
+0.12%
$2.73 million $1.13 million
Jul 7, 12 AM $151.96
+0.20%
$2.73 million $1.14 million
Jul 6, 11 PM $151.73
-0.27%
$2.72 million $1.14 million
Jul 6, 10 PM $152.14
+0.08%
$2.73 million $1.13 million
Jul 6, 9 PM $152.02
-0.08%
$2.73 million $1.12 million
Jul 6, 8 PM $152.14
-0.25%
$2.73 million $1.1 million
Jul 6, 7 PM $152.52
+0.20%
$2.74 million $1.06 million
Jul 6, 6 PM $152.23
+0.34%
$2.73 million $1.04 million
Jul 6, 5 PM $151.7
+0.27%
$2.72 million $1.01 million