Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $151.3
+0.61%
$2.71 million $961,964
Jul 6, 3 PM $150.38
-0.35%
$2.7 million $855,178
Jul 6, 2 PM $150.91
-0.07%
$2.71 million $728,055
Jul 6, 1 PM $151.08
-1.69%
$2.71 million $562,737
Jul 6, 12 PM $153.68
-0.02%
$2.76 million $546,483
Jul 6, 11 AM $153.71
+0.23%
$2.76 million $536,464
Jul 6, 10 AM $153.36
-0.56%
$2.75 million $525,426
Jul 6, 9 AM $154.23
-0.03%
$2.77 million $520,345
Jul 6, 8 AM $154.26
-0.05%
$2.77 million $493,703
Jul 6, 7 AM $154.33
+0.37%
$2.77 million $487,908
Jul 6, 6 AM $153.76
-0.11%
$2.76 million $488,010
Jul 6, 5 AM $153.93
+0.07%
$2.76 million $469,733
Jul 6, 4 AM $153.82
-0.14%
$2.76 million $464,407
Jul 6, 3 AM $154.03
-0.08%
$2.76 million $455,261
Jul 6, 2 AM $154.15
+0.08%
$2.77 million $439,182
Jul 6, 1 AM $154.03
+0.19%
$2.76 million $425,516
Jul 6, 12 AM $153.74
-0.47%
$2.76 million $397,894
Jul 5, 11 PM $154.47
-0.03%
$2.77 million $393,056
Jul 5, 10 PM $154.52
-0.02%
$2.77 million $393,567
Jul 5, 9 PM $154.54
+0.09%
$2.77 million $393,382
Jul 5, 8 PM $154.4
-0.03%
$2.77 million $392,426
Jul 5, 7 PM $154.44
-0.01%
$2.77 million $402,742
Jul 5, 6 PM $154.44
+0.01%
$2.77 million $402,296
Jul 5, 5 PM $154.43
+0.00%
$2.77 million $408,547
Jul 5, 4 PM $154.43
-0.03%
$2.77 million $410,924
Jul 5, 3 PM $154.48
+0.06%
$2.77 million $410,542
Jul 5, 2 PM $154.39
-0.07%
$2.77 million $412,732
Jul 5, 1 PM $154.52
+0.02%
$2.77 million $412,913
Jul 5, 12 PM $154.49
+0.08%
$2.77 million $412,262
Jul 5, 11 AM $154.34
-0.06%
$2.77 million $415,889
Jul 5, 10 AM $154.45
+0.08%
$2.77 million $415,810
Jul 5, 9 AM $154.32
-0.09%
$2.77 million $416,879
Jul 5, 8 AM $154.45
-0.01%
$2.77 million $417,645
Jul 5, 7 AM $154.47
+0.06%
$2.77 million $421,135
Jul 5, 6 AM $154.37
-0.07%
$2.77 million $421,525
Jul 5, 5 AM $154.49
+0.07%
$2.77 million $419,228
Jul 5, 4 AM $154.38
-0.08%
$2.77 million $418,713
Jul 5, 3 AM $154.51
+0.10%
$2.77 million $418,806
Jul 5, 2 AM $154.36
-0.11%
$2.77 million $417,088
Jul 5, 1 AM $154.53
+0.08%
$2.77 million $416,282
Jul 5, 12 AM $154.4
-0.08%
$2.77 million $417,732
Jul 4, 11 PM $154.52
+0.12%
$2.77 million $419,783
Jul 4, 10 PM $154.34
-0.03%
$2.77 million $423,799
Jul 4, 9 PM $154.38
+0.00%
$2.77 million $424,944
Jul 4, 8 PM $154.38
-0.09%
$2.77 million $424,147
Jul 4, 7 PM $154.53
+0.06%
$2.77 million $418,553
Jul 4, 6 PM $154.41
-0.07%
$2.77 million $418,194
Jul 4, 5 PM $154.51
+0.01%
$2.77 million $414,145
Jul 4, 4 PM $154.5
-0.01%
$2.77 million $410,617
Jul 4, 3 PM $154.5
+0.03%
$2.77 million $410,002