Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 142.81
-0.04%
$ 2.56 million $ 807,956
Jan 2, 10 PM $ 142.87
-0.12%
$ 2.56 million $ 776,515
Jan 2, 9 PM $ 143.04
-0.03%
$ 2.57 million $ 700,962
Jan 2, 8 PM $ 142.81
-0.51%
$ 2.56 million $ 647,712
Jan 2, 7 PM $ 143.54
+0.33%
$ 2.57 million $ 570,327
Jan 2, 6 PM $ 143.07
-0.02%
$ 2.57 million $ 540,886
Jan 2, 5 PM $ 143.1
-0.10%
$ 2.57 million $ 512,003
Jan 2, 4 PM $ 143.24
+0.22%
$ 2.57 million $ 441,265
Jan 2, 3 PM $ 142.92
-0.20%
$ 2.56 million $ 386,048
Jan 2, 2 PM $ 143.21
-1.19%
$ 2.57 million $ 281,727
Jan 2, 1 PM $ 144.93
-0.16%
$ 2.6 million $ 264,614
Jan 2, 12 PM $ 145.16
+0.21%
$ 2.6 million $ 252,900
Jan 2, 11 AM $ 144.85
+0.00%
$ 2.6 million $ 247,523
Jan 2, 10 AM $ 144.85
-0.07%
$ 2.6 million $ 246,689
Jan 2, 9 AM $ 144.95
-0.14%
$ 2.6 million $ 221,873
Jan 2, 8 AM $ 145.15
+0.16%
$ 2.6 million $ 210,741
Jan 2, 7 AM $ 144.92
-0.14%
$ 2.6 million $ 174,260
Jan 2, 6 AM $ 145.13
-0.01%
$ 2.6 million $ 149,096
Jan 2, 5 AM $ 145.14
-0.09%
$ 2.6 million $ 139,006
Jan 2, 4 AM $ 145.27
+0.28%
$ 2.61 million $ 126,463
Jan 2, 3 AM $ 144.86
-0.23%
$ 2.6 million $ 87,159
Jan 2, 2 AM $ 145.2
+0.00%
$ 2.6 million $ 65,849
Jan 2, 1 AM $ 145.2
-0.30%
$ 2.6 million $ 63,103
Jan 2, 12 AM $ 144.78
-0.08%
$ 2.6 million $ 48,951
Jan 1, 11 PM $ 144.89
+0.00%
$ 2.6 million $ 70,454
Jan 1, 10 PM $ 144.77
-0.04%
$ 2.6 million $ 165,431
Jan 1, 9 PM $ 144.83
+0.01%
$ 2.6 million $ 197,523
Jan 1, 8 PM $ 144.82
+0.05%
$ 2.6 million $ 255,104
Jan 1, 7 PM $ 144.75
+0.00%
$ 2.6 million $ 345,884
Jan 1, 6 PM $ 144.83
+0.05%
$ 2.6 million $ 419,297
Jan 1, 5 PM $ 144.89
-0.01%
$ 2.6 million $ 498,711
Jan 1, 4 PM $ 144.9
+0.00%
$ 2.6 million $ 533,441
Jan 1, 3 PM $ 144.9
+0.01%
$ 2.6 million $ 603,275
Jan 1, 2 PM $ 144.89
+0.09%
$ 2.6 million $ 675,057
Jan 1, 1 PM $ 144.76
-0.10%
$ 2.6 million $ 735,383
Jan 1, 12 PM $ 144.9
+0.00%
$ 2.6 million $ 809,120
Jan 1, 11 AM $ 144.9
+0.05%
$ 2.6 million $ 891,466
Jan 1, 10 AM $ 144.8
-0.01%
$ 2.6 million $ 920,438
Jan 1, 9 AM $ 144.82
-0.01%
$ 2.6 million $ 960,813
Jan 1, 8 AM $ 144.83
-0.01%
$ 2.6 million $ 1.04 million
Jan 1, 7 AM $ 144.9
+0.06%
$ 2.6 million $ 1.08 million
Jan 1, 6 AM $ 144.82
+0.04%
$ 2.6 million $ 1.11 million
Jan 1, 5 AM $ 144.76
+0.01%
$ 2.6 million $ 1.12 million
Jan 1, 4 AM $ 144.75
-0.01%
$ 2.6 million $ 1.14 million
Jan 1, 3 AM $ 144.76
-0.03%
$ 2.6 million $ 1.16 million
Jan 1, 2 AM $ 144.81
-0.06%
$ 2.6 million $ 1.18 million
Jan 1, 1 AM $ 144.9
+0.04%
$ 2.6 million $ 1.21 million
Jan 1, 12 AM $ 144.84
+0.03%
$ 2.6 million $ 1.23 million
Dec 31, 11 PM $ 144.79
-0.02%
$ 2.6 million $ 1.22 million
Dec 31, 10 PM $ 144.82
+0.02%
$ 2.6 million $ 1.14 million