Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 144.79
-0.02%
$ 2.6 million $ 1.22 million
Dec 31, 10 PM $ 144.82
+0.02%
$ 2.6 million $ 1.14 million
Dec 31, 9 PM $ 144.79
+0.06%
$ 2.6 million $ 1.14 million
Dec 31, 8 PM $ 144.7
-0.46%
$ 2.6 million $ 1.1 million
Dec 31, 7 PM $ 145.28
+0.01%
$ 2.61 million $ 1.07 million
Dec 31, 6 PM $ 145.21
+0.13%
$ 2.6 million $ 1.03 million
Dec 31, 5 PM $ 145.11
-0.11%
$ 2.6 million $ 985,042
Dec 31, 4 PM $ 145.27
+0.21%
$ 2.61 million $ 965,472
Dec 31, 3 PM $ 144.96
-0.12%
$ 2.6 million $ 929,381
Dec 31, 2 PM $ 145.07
-0.43%
$ 2.6 million $ 881,036
Dec 31, 1 PM $ 145.7
+0.27%
$ 2.61 million $ 894,533
Dec 31, 12 PM $ 145.27
+0.06%
$ 2.61 million $ 832,950
Dec 31, 11 AM $ 145.37
-0.25%
$ 2.61 million $ 745,404
Dec 31, 10 AM $ 146.07
+0.69%
$ 2.62 million $ 727,357
Dec 31, 9 AM $ 145.12
-0.10%
$ 2.6 million $ 716,385
Dec 31, 8 AM $ 145.26
+0.01%
$ 2.61 million $ 639,597
Dec 31, 7 AM $ 145.25
+0.01%
$ 2.61 million $ 602,997
Dec 31, 6 AM $ 145.24
+0.00%
$ 2.61 million $ 601,534
Dec 31, 5 AM $ 145.24
+0.02%
$ 2.61 million $ 624,074
Dec 31, 4 AM $ 145.21
-0.01%
$ 2.6 million $ 632,507
Dec 31, 3 AM $ 145.22
+0.00%
$ 2.61 million $ 615,813
Dec 31, 2 AM $ 145.22
-0.01%
$ 2.61 million $ 620,552
Dec 31, 1 AM $ 145.23
-0.01%
$ 2.61 million $ 625,082
Dec 31, 12 AM $ 145.24
+0.11%
$ 2.61 million $ 605,266
Dec 30, 11 PM $ 145.08
+0.00%
$ 2.6 million $ 601,544
Dec 30, 10 PM $ 145.08
+0.00%
$ 2.6 million $ 602,781
Dec 30, 9 PM $ 145.08
-0.36%
$ 2.6 million $ 572,528
Dec 30, 8 PM $ 145.4
+0.18%
$ 2.61 million $ 594,564
Dec 30, 7 PM $ 145.14
-0.08%
$ 2.6 million $ 566,156
Dec 30, 6 PM $ 145.26
+0.13%
$ 2.61 million $ 547,044
Dec 30, 5 PM $ 145.07
-0.12%
$ 2.6 million $ 541,092
Dec 30, 4 PM $ 145.24
-0.08%
$ 2.61 million $ 584,702
Dec 30, 3 PM $ 145.44
-0.10%
$ 2.61 million $ 600,637
Dec 30, 2 PM $ 145.58
-0.37%
$ 2.61 million $ 597,210
Dec 30, 1 PM $ 146.12
+0.01%
$ 2.62 million $ 554,445
Dec 30, 12 PM $ 146.11
+0.14%
$ 2.62 million $ 567,583
Dec 30, 11 AM $ 145.9
-0.01%
$ 2.62 million $ 586,990
Dec 30, 10 AM $ 145.92
+0.00%
$ 2.62 million $ 581,849
Dec 30, 9 AM $ 145.92
-0.01%
$ 2.62 million $ 575,799
Dec 30, 8 AM $ 145.93
+0.01%
$ 2.62 million $ 607,372
Dec 30, 7 AM $ 145.91
-0.08%
$ 2.62 million $ 604,974
Dec 30, 6 AM $ 146.03
-0.01%
$ 2.62 million $ 601,001
Dec 30, 5 AM $ 146.05
-0.10%
$ 2.62 million $ 594,500
Dec 30, 4 AM $ 146.19
-0.01%
$ 2.62 million $ 588,674
Dec 30, 3 AM $ 146.21
+0.00%
$ 2.62 million $ 612,728
Dec 30, 2 AM $ 146.21
-0.01%
$ 2.62 million $ 621,288
Dec 30, 1 AM $ 145.95
+0.03%
$ 2.62 million $ 607,287
Dec 30, 12 AM $ 145.91
-0.03%
$ 2.62 million $ 605,419
Dec 29, 11 PM $ 145.96
-0.03%
$ 2.62 million $ 600,667
Dec 29, 10 PM $ 146.01
-0.01%
$ 2.62 million $ 588,542