Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 3 PM $154.5
+0.03%
$2.77 million $410,002
Jul 4, 2 PM $154.45
-0.07%
$2.77 million $407,810
Jul 4, 1 PM $154.55
+0.04%
$2.77 million $407,920
Jul 4, 12 PM $154.49
-0.04%
$2.77 million $409,022
Jul 4, 11 AM $154.51
+0.06%
$2.77 million $404,813
Jul 4, 10 AM $154.42
-0.05%
$2.77 million $404,640
Jul 4, 9 AM $154.5
+0.07%
$2.77 million $403,807
Jul 4, 8 AM $154.39
-0.08%
$2.77 million $402,791
Jul 4, 7 AM $154.51
+0.09%
$2.77 million $398,441
Jul 4, 6 AM $154.36
-0.11%
$2.77 million $397,709
Jul 4, 5 AM $154.52
+0.09%
$2.77 million $398,316
Jul 4, 4 AM $154.38
-0.06%
$2.77 million $398,334
Jul 4, 3 AM $154.48
+0.07%
$2.77 million $398,137
Jul 4, 2 AM $154.37
-0.03%
$2.77 million $397,416
Jul 4, 1 AM $154.42
+0.00%
$2.77 million $397,079
Jul 4, 12 AM $154.4
-0.09%
$2.77 million $395,726
Jul 3, 11 PM $154.54
+0.08%
$2.77 million $390,537
Jul 3, 10 PM $154.4
-0.02%
$2.77 million $411,904
Jul 3, 9 PM $154.45
+0.01%
$2.77 million $449,421
Jul 3, 8 PM $154.43
+0.02%
$2.77 million $467,238
Jul 3, 7 PM $154.4
+0.09%
$2.77 million $479,354
Jul 3, 6 PM $154.26
+0.02%
$2.77 million $535,966
Jul 3, 5 PM $154.22
-0.03%
$2.77 million $651,208
Jul 3, 4 PM $154.27
-0.14%
$2.77 million $751,805
Jul 3, 3 PM $154.49
+0.12%
$2.77 million $826,172
Jul 3, 2 PM $154.3
-0.02%
$2.77 million $913,701
Jul 3, 1 PM $154.34
+0.03%
$2.77 million $996,081
Jul 3, 12 PM $154.29
+0.03%
$2.77 million $1.06 million
Jul 3, 11 AM $154.25
-0.04%
$2.77 million $1.06 million
Jul 3, 10 AM $154.31
+0.03%
$2.77 million $1.08 million
Jul 3, 9 AM $154.26
+0.01%
$2.77 million $1.09 million
Jul 3, 8 AM $154.25
-0.05%
$2.77 million $1.1 million
Jul 3, 7 AM $154.31
+0.00%
$2.77 million $1.13 million
Jul 3, 6 AM $154.3
-0.04%
$2.77 million $1.14 million
Jul 3, 5 AM $154.37
-0.04%
$2.77 million $1.15 million
Jul 3, 4 AM $154.43
-0.03%
$2.77 million $1.16 million
Jul 3, 3 AM $154.47
+0.12%
$2.77 million $1.18 million
Jul 3, 2 AM $154.29
+0.03%
$2.77 million $1.19 million
Jul 3, 1 AM $154.25
-0.08%
$2.77 million $1.19 million
Jul 3, 12 AM $154.38
+0.06%
$2.77 million $1.2 million
Jul 2, 11 PM $154.29
-0.12%
$2.77 million $1.21 million
Jul 2, 10 PM $154.48
+0.10%
$2.77 million $1.21 million
Jul 2, 9 PM $154.33
+0.14%
$2.77 million $1.2 million
Jul 2, 8 PM $154.1
-0.02%
$2.76 million $1.19 million
Jul 2, 7 PM $154.14
-0.08%
$2.77 million $1.22 million
Jul 2, 6 PM $154.16
+0.10%
$2.77 million $1.17 million
Jul 2, 5 PM $154.01
-0.10%
$2.76 million $1.07 million
Jul 2, 4 PM $154.16
+0.32%
$2.77 million $979,975
Jul 2, 3 PM $153.66
+0.57%
$2.76 million $909,191
Jul 2, 2 PM $152.8
+0.91%
$2.74 million $837,462