Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 145.96
-0.03%
$ 2.62 million $ 600,667
Dec 29, 10 PM $ 146.01
-0.01%
$ 2.62 million $ 588,542
Dec 29, 9 PM $ 146.02
+0.00%
$ 2.62 million $ 588,567
Dec 29, 8 PM $ 146.02
-0.05%
$ 2.62 million $ 543,685
Dec 29, 7 PM $ 146.09
-0.12%
$ 2.62 million $ 508,916
Dec 29, 6 PM $ 146.26
+0.00%
$ 2.62 million $ 497,386
Dec 29, 5 PM $ 146.26
+0.23%
$ 2.62 million $ 468,701
Dec 29, 4 PM $ 145.92
-0.18%
$ 2.62 million $ 406,935
Dec 29, 3 PM $ 146.19
+0.12%
$ 2.62 million $ 358,448
Dec 29, 2 PM $ 146
-0.20%
$ 2.62 million $ 339,333
Dec 29, 1 PM $ 146.29
+0.27%
$ 2.63 million $ 306,699
Dec 29, 12 PM $ 145.9
-0.16%
$ 2.62 million $ 286,286
Dec 29, 11 AM $ 146.13
-0.10%
$ 2.62 million $ 267,684
Dec 29, 10 AM $ 146.27
-0.01%
$ 2.62 million $ 264,999
Dec 29, 9 AM $ 146.28
+0.22%
$ 2.63 million $ 247,731
Dec 29, 8 AM $ 145.96
+0.01%
$ 2.62 million $ 212,751
Dec 29, 7 AM $ 145.95
-0.01%
$ 2.62 million $ 210,880
Dec 29, 6 AM $ 145.97
-0.08%
$ 2.62 million $ 186,530
Dec 29, 5 AM $ 146.09
+0.03%
$ 2.62 million $ 158,544
Dec 29, 4 AM $ 146.05
+0.05%
$ 2.62 million $ 135,275
Dec 29, 3 AM $ 145.97
+0.00%
$ 2.62 million $ 109,347
Dec 29, 2 AM $ 145.97
-0.01%
$ 2.62 million $ 84,751
Dec 29, 1 AM $ 145.98
-0.27%
$ 2.62 million $ 61,678
Dec 29, 12 AM $ 146.51
+0.00%
$ 2.63 million $ 54,414
Dec 28, 11 PM $ 146.37
-0.01%
$ 2.63 million $ 54,572
Dec 28, 10 PM $ 146.38
+0.01%
$ 2.63 million $ 57,118
Dec 28, 9 PM $ 146.37
-0.10%
$ 2.63 million $ 60,275
Dec 28, 8 PM $ 146.51
+0.09%
$ 2.63 million $ 61,448
Dec 28, 7 PM $ 146.51
+0.09%
$ 2.63 million $ 62,887
Dec 28, 6 PM $ 146.38
-0.09%
$ 2.63 million $ 61,807
Dec 28, 5 PM $ 146.38
-0.09%
$ 2.63 million $ 62,002
Dec 28, 4 PM $ 146.51
+0.10%
$ 2.63 million $ 64,413
Dec 28, 3 PM $ 146.37
-0.10%
$ 2.63 million $ 63,195
Dec 28, 2 PM $ 146.52
+0.00%
$ 2.63 million $ 60,800
Dec 28, 1 PM $ 146.38
-0.10%
$ 2.63 million $ 64,684
Dec 28, 12 PM $ 146.52
+0.10%
$ 2.63 million $ 61,550
Dec 28, 11 AM $ 146.52
+0.00%
$ 2.63 million $ 64,853
Dec 28, 10 AM $ 146.52
+0.10%
$ 2.63 million $ 60,030
Dec 28, 9 AM $ 146.52
+0.01%
$ 2.63 million $ 55,444
Dec 28, 8 AM $ 146.51
+0.09%
$ 2.63 million $ 62,030
Dec 28, 7 AM $ 146.38
+0.00%
$ 2.63 million $ 59,905
Dec 28, 6 AM $ 146.38
-0.10%
$ 2.63 million $ 60,950
Dec 28, 5 AM $ 146.51
+0.00%
$ 2.63 million $ 60,829
Dec 28, 4 AM $ 146.51
-0.01%
$ 2.63 million $ 62,364
Dec 28, 3 AM $ 146.38
-0.09%
$ 2.63 million $ 62,154
Dec 28, 2 AM $ 146.45
+0.01%
$ 2.63 million $ 60,788
Dec 28, 1 AM $ 146.44
+0.04%
$ 2.63 million $ 61,844
Dec 28, 12 AM $ 146.51
+0.18%
$ 2.63 million $ 60,244
Dec 27, 11 PM $ 146.24
-0.12%
$ 2.62 million $ 114,857
Dec 27, 10 PM $ 146.42
+0.08%
$ 2.63 million $ 143,606