Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $152.8
+0.91%
$2.74 million $837,462
Jul 2, 1 PM $151.43
+0.89%
$2.72 million $771,191
Jul 2, 12 PM $150.09
-0.41%
$2.69 million $736,159
Jul 2, 11 AM $150.71
+0.01%
$2.7 million $745,308
Jul 2, 10 AM $150.69
+0.04%
$2.7 million $736,751
Jul 2, 9 AM $150.64
-0.07%
$2.7 million $735,190
Jul 2, 8 AM $150.76
+0.24%
$2.7 million $736,719
Jul 2, 7 AM $150.4
+0.10%
$2.7 million $733,806
Jul 2, 6 AM $150.25
-0.01%
$2.7 million $737,283
Jul 2, 5 AM $150.27
+0.04%
$2.7 million $744,455
Jul 2, 4 AM $150.21
+0.04%
$2.69 million $764,801
Jul 2, 3 AM $150.16
+0.02%
$2.69 million $752,886
Jul 2, 2 AM $150.14
-0.05%
$2.69 million $764,544
Jul 2, 1 AM $150.21
+0.23%
$2.69 million $774,292
Jul 2, 12 AM $149.94
+0.09%
$2.69 million $778,933
Jul 1, 11 PM $149.81
-0.15%
$2.69 million $790,646
Jul 1, 10 PM $150.04
+0.01%
$2.69 million $771,170
Jul 1, 9 PM $150.02
+0.40%
$2.69 million $756,403
Jul 1, 8 PM $149.42
-0.49%
$2.68 million $767,139
Jul 1, 7 PM $150.16
+0.44%
$2.69 million $731,780
Jul 1, 6 PM $149.5
+0.15%
$2.68 million $719,119
Jul 1, 5 PM $149.28
-0.33%
$2.68 million $719,973
Jul 1, 4 PM $149.78
+0.29%
$2.69 million $747,401
Jul 1, 3 PM $149.34
-0.35%
$2.68 million $770,928
Jul 1, 2 PM $149.86
+0.20%
$2.69 million $806,407
Jul 1, 1 PM $149.56
-0.06%
$2.68 million $928,651
Jul 1, 12 PM $149.65
+0.15%
$2.68 million $1.02 million
Jul 1, 11 AM $149.43
+0.00%
$2.68 million $1.02 million
Jul 1, 10 AM $149.42
-0.14%
$2.68 million $1.02 million
Jul 1, 9 AM $149.63
-0.03%
$2.68 million $1.02 million
Jul 1, 8 AM $149.67
+0.08%
$2.69 million $1.02 million
Jul 1, 7 AM $149.55
+0.06%
$2.68 million $1.01 million
Jul 1, 6 AM $149.46
-0.02%
$2.68 million $992,314
Jul 1, 5 AM $149.48
+0.16%
$2.68 million $1.01 million
Jul 1, 4 AM $149.24
+0.03%
$2.68 million $988,489
Jul 1, 3 AM $149.18
+0.06%
$2.68 million $986,944
Jul 1, 2 AM $149.09
-0.05%
$2.67 million $978,019
Jul 1, 1 AM $149.16
+0.18%
$2.68 million $981,577
Jul 1, 12 AM $148.89
-0.37%
$2.67 million $978,449
Jun 30, 11 PM $149.45
+0.09%
$2.68 million $974,739
Jun 30, 10 PM $149.32
-0.04%
$2.68 million $981,534
Jun 30, 9 PM $149.38
-0.19%
$2.68 million $980,917
Jun 30, 8 PM $149.75
+0.17%
$2.69 million $976,742
Jun 30, 7 PM $149.5
-0.34%
$2.68 million $997,826
Jun 30, 6 PM $150.01
+0.46%
$2.69 million $1 million
Jun 30, 5 PM $149.32
+0.14%
$2.68 million $1.04 million
Jun 30, 4 PM $149.11
+0.15%
$2.68 million $1 million
Jun 30, 3 PM $148.88
+0.82%
$2.67 million $993,563
Jun 30, 2 PM $147.67
-0.57%
$2.65 million $982,376
Jun 30, 1 PM $148.57
-1.84%
$2.67 million $895,143