Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 146.42
+0.08%
$ 2.63 million $ 143,606
Dec 27, 9 PM $ 146.36
-0.10%
$ 2.63 million $ 155,388
Dec 27, 8 PM $ 146.39
-0.08%
$ 2.63 million $ 166,787
Dec 27, 7 PM $ 146.48
+0.09%
$ 2.63 million $ 190,801
Dec 27, 6 PM $ 146.35
-0.05%
$ 2.63 million $ 257,055
Dec 27, 5 PM $ 146.42
-0.01%
$ 2.63 million $ 259,244
Dec 27, 4 PM $ 146.44
+0.14%
$ 2.63 million $ 318,957
Dec 27, 3 PM $ 146.24
+0.14%
$ 2.62 million $ 335,933
Dec 27, 2 PM $ 146.03
+0.03%
$ 2.62 million $ 378,712
Dec 27, 1 PM $ 145.99
+0.03%
$ 2.62 million $ 414,558
Dec 27, 12 PM $ 145.94
-0.18%
$ 2.62 million $ 423,239
Dec 27, 11 AM $ 146.2
-0.10%
$ 2.62 million $ 422,318
Dec 27, 10 AM $ 146.35
+0.08%
$ 2.63 million $ 487,473
Dec 27, 9 AM $ 146.23
+0.23%
$ 2.62 million $ 514,041
Dec 27, 8 AM $ 145.9
-0.13%
$ 2.62 million $ 531,444
Dec 27, 7 AM $ 146.31
+0.10%
$ 2.63 million $ 563,978
Dec 27, 6 AM $ 146.16
+0.10%
$ 2.62 million $ 573,061
Dec 27, 5 AM $ 146.01
-0.33%
$ 2.62 million $ 576,600
Dec 27, 4 AM $ 146.5
+0.25%
$ 2.63 million $ 586,236
Dec 27, 3 AM $ 146.14
+0.14%
$ 2.62 million $ 609,881
Dec 27, 2 AM $ 145.93
-0.13%
$ 2.62 million $ 621,531
Dec 27, 1 AM $ 146.12
-0.18%
$ 2.62 million $ 649,089
Dec 27, 12 AM $ 146.39
+0.45%
$ 2.63 million $ 681,451
Dec 26, 11 PM $ 145.73
-0.05%
$ 2.62 million $ 626,068
Dec 26, 10 PM $ 145.8
-0.28%
$ 2.62 million $ 595,480
Dec 26, 9 PM $ 146.21
+0.14%
$ 2.62 million $ 580,376
Dec 26, 8 PM $ 145.98
+0.07%
$ 2.62 million $ 569,823
Dec 26, 7 PM $ 145.88
-0.17%
$ 2.62 million $ 540,318
Dec 26, 6 PM $ 146.13
-0.01%
$ 2.62 million $ 473,489
Dec 26, 5 PM $ 146.14
-0.10%
$ 2.62 million $ 471,002
Dec 26, 4 PM $ 146.28
-0.23%
$ 2.63 million $ 408,327
Dec 26, 3 PM $ 146.62
-0.18%
$ 2.63 million $ 390,597
Dec 26, 2 PM $ 146.88
+0.82%
$ 2.64 million $ 347,374
Dec 26, 1 PM $ 145.68
-0.04%
$ 2.61 million $ 307,708
Dec 26, 12 PM $ 145.74
-0.03%
$ 2.62 million $ 298,231
Dec 26, 11 AM $ 145.78
-0.01%
$ 2.62 million $ 294,706
Dec 26, 10 AM $ 145.79
-0.01%
$ 2.62 million $ 241,065
Dec 26, 9 AM $ 145.8
-0.21%
$ 2.62 million $ 204,875
Dec 26, 8 AM $ 146.1
+0.00%
$ 2.62 million $ 179,686
Dec 26, 7 AM $ 146.1
+0.01%
$ 2.62 million $ 146,738
Dec 26, 6 AM $ 146.09
+0.00%
$ 2.62 million $ 136,500
Dec 26, 5 AM $ 146.09
+0.00%
$ 2.62 million $ 132,745
Dec 26, 4 AM $ 146.09
-0.01%
$ 2.62 million $ 120,634
Dec 26, 3 AM $ 146.11
+0.10%
$ 2.62 million $ 96,721
Dec 26, 2 AM $ 145.97
+0.16%
$ 2.62 million $ 84,331
Dec 26, 1 AM $ 145.74
-0.21%
$ 2.62 million $ 55,654
Dec 26, 12 AM $ 146.04
+0.00%
$ 2.62 million $ 21,571
Dec 25, 11 PM $ 146.04
-0.01%
$ 2.62 million $ 22,534
Dec 25, 10 PM $ 146.05
+0.01%
$ 2.62 million $ 21,325
Dec 25, 9 PM $ 146.04
+0.00%
$ 2.62 million $ 21,973