Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Procter & Gamble (Ondo Tokenized) Historical Data

PGon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2 PM $147.67
-0.57%
$2.65 million $982,376
Jun 30, 1 PM $148.57
-1.84%
$2.67 million $895,143
Jun 30, 12 PM $151.35
+0.12%
$2.72 million $820,324
Jun 30, 11 AM $151.17
-0.05%
$2.71 million $806,098
Jun 30, 10 AM $151.25
+0.05%
$2.71 million $801,515
Jun 30, 9 AM $151.17
-0.33%
$2.71 million $803,729
Jun 30, 8 AM $151.67
+0.21%
$2.72 million $833,098
Jun 30, 7 AM $151.35
+0.04%
$2.72 million $840,510
Jun 30, 6 AM $151.3
-0.16%
$2.71 million $842,691
Jun 30, 5 AM $151.55
+0.15%
$2.72 million $817,833
Jun 30, 4 AM $151.32
-0.06%
$2.71 million $826,059
Jun 30, 3 AM $151.4
-0.11%
$2.72 million $832,241
Jun 30, 2 AM $151.57
-0.04%
$2.72 million $831,127
Jun 30, 1 AM $151.63
+0.11%
$2.72 million $829,085
Jun 30, 12 AM $151.46
+0.21%
$2.72 million $822,895
Jun 29, 11 PM $151.14
+0.06%
$2.71 million $816,961
Jun 29, 10 PM $151.05
-0.25%
$2.71 million $807,356
Jun 29, 9 PM $151.41
+0.14%
$2.72 million $798,450
Jun 29, 8 PM $151.19
-0.14%
$2.71 million $781,074
Jun 29, 7 PM $151.37
+0.23%
$2.72 million $754,379
Jun 29, 6 PM $151.03
+0.36%
$2.71 million $741,549
Jun 29, 5 PM $150.48
-0.23%
$2.7 million $701,617
Jun 29, 4 PM $150.82
+0.02%
$2.71 million $694,324
Jun 29, 3 PM $150.78
-0.12%
$2.71 million $676,151
Jun 29, 2 PM $150.97
+0.00%
$2.71 million $643,219
Jun 29, 1 PM $150.96
-0.60%
$2.71 million $591,907
Jun 29, 12 PM $151.87
-0.30%
$2.72 million $548,144
Jun 29, 11 AM $152.33
+0.33%
$2.73 million $540,921
Jun 29, 10 AM $151.82
-0.19%
$2.72 million $534,940
Jun 29, 9 AM $152.11
-0.06%
$2.73 million $526,744
Jun 29, 8 AM $152.2
+0.03%
$2.73 million $485,545
Jun 29, 7 AM $152.15
+0.08%
$2.73 million $465,657
Jun 29, 6 AM $152.03
-0.29%
$2.73 million $460,759
Jun 29, 5 AM $152.47
-0.35%
$2.74 million $451,396
Jun 29, 4 AM $153.01
-0.07%
$2.74 million $438,779
Jun 29, 3 AM $153.11
+0.31%
$2.75 million $426,205
Jun 29, 2 AM $152.64
+0.34%
$2.74 million $418,014
Jun 29, 1 AM $152.14
-0.14%
$2.73 million $401,189
Jun 29, 12 AM $152.34
+0.02%
$2.73 million $398,222
Jun 28, 11 PM $152.31
+0.03%
$2.73 million $390,757
Jun 28, 10 PM $152.26
-0.04%
$2.73 million $390,841
Jun 28, 9 PM $152.32
+0.01%
$2.73 million $390,984
Jun 28, 8 PM $152.3
+0.12%
$2.73 million $390,459
Jun 28, 7 PM $152.12
-0.05%
$2.73 million $390,477
Jun 28, 6 PM $152.2
+0.07%
$2.73 million $390,044
Jun 28, 5 PM $152.09
-0.06%
$2.73 million $388,955
Jun 28, 4 PM $152.18
-0.05%
$2.73 million $388,608
Jun 28, 3 PM $152.26
+0.07%
$2.73 million $388,160
Jun 28, 2 PM $152.15
+0.03%
$2.73 million $388,658
Jun 28, 1 PM $152.1
-0.09%
$2.73 million $388,417